ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Lithium Corp (OP:LTUM)

0.0715 -0.0020 (-2.72%)
Streaming Delayed Price Updated: 3:07 PM EDT, Apr 17, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 17, 2026 0.0745 0.0770 0.0700 0.0715 334,092 -0.00(-2.72%)
Apr 16, 2026 0.0730 0.0778 0.0730 0.0735 120,549 -0.00(-0.68%)
Apr 15, 2026 0.0798 0.0800 0.0740 0.0740 112,844 -0.00(-0.13%)
Apr 14, 2026 0.0787 0.0817 0.0720 0.0741 77,553 -0.00(-5.84%)
Apr 13, 2026 0.0800 0.0809 0.0735 0.0787 101,203 -0.00(-1.62%)
Apr 10, 2026 0.0788 0.0803 0.0730 0.0800 88,830 +0.01(+11.11%)
Apr 09, 2026 0.0660 0.0818 0.0660 0.0720 205,000 +0.00(+5.57%)
Apr 08, 2026 0.0694 0.0730 0.0650 0.0682 40,768 -0.00(-1.30%)
Apr 07, 2026 0.0680 0.0730 0.0650 0.0691 26,760 -0.00(-5.34%)
Apr 06, 2026 0.0680 0.0730 0.0680 0.0730 17,615 +0.00(+0.00%)
Apr 02, 2026 0.0700 0.0730 0.0660 0.0730 779,427 +0.01(+9.77%)
Apr 01, 2026 0.0773 0.0773 0.0602 0.0665 428,826 -0.00(-6.34%)
Mar 31, 2026 0.0730 0.0799 0.0701 0.0710 52,262 -0.00(-2.07%)
Mar 30, 2026 0.0700 0.0800 0.0700 0.0725 421,929 -0.00(-5.84%)
Mar 27, 2026 0.0800 0.0819 0.0710 0.0770 361,543 -0.00(-4.94%)
Mar 26, 2026 0.0850 0.0850 0.0800 0.0810 434,449 -0.00(-2.06%)
Mar 25, 2026 0.0860 0.0879 0.0760 0.0827 199,602 -0.00(-1.90%)
Mar 24, 2026 0.0857 0.0884 0.0806 0.0843 28,070 -0.00(-4.64%)
Mar 23, 2026 0.0841 0.0897 0.0799 0.0884 68,450 +0.00(+5.11%)
Mar 20, 2026 0.0841 0.0919 0.0841 0.0841 182,336 -0.01(-8.49%)
Mar 19, 2026 0.0907 0.0919 0.0841 0.0919 319,860 +0.00(+1.32%)
Mar 18, 2026 0.0938 0.0978 0.0905 0.0907 44,972 -0.01(-5.91%)
Mar 17, 2026 0.1070 0.1070 0.0900 0.0964 24,131 +0.00(+2.66%)
Mar 16, 2026 0.0979 0.0985 0.0900 0.0939 100,803 +0.00(+2.07%)
Mar 13, 2026 0.0995 0.0995 0.0875 0.0920 105,103 +0.00(+2.11%)
Mar 12, 2026 0.0922 0.0982 0.0901 0.0901 100,838 -0.00(-3.33%)
Mar 11, 2026 0.0985 0.0985 0.0914 0.0932 53,522 +0.00(+0.22%)
Mar 10, 2026 0.0960 0.0985 0.0900 0.0930 38,392 -0.00(-3.13%)
Mar 09, 2026 0.0841 0.0985 0.0841 0.0960 73,334 +0.00(+0.00%)
Mar 06, 2026 0.0933 0.0985 0.0901 0.0960 114,633 +0.00(+1.05%)
Mar 05, 2026 0.0963 0.0995 0.0930 0.0950 23,406 -0.00(-2.06%)
Mar 04, 2026 0.0965 0.0982 0.0920 0.0970 88,922 +0.00(+2.11%)
Mar 03, 2026 0.0975 0.1025 0.0925 0.0950 223,604 -0.00(-3.06%)
Mar 02, 2026 0.0975 0.1000 0.0975 0.0980 92,998 -0.00(-0.61%)
Feb 27, 2026 0.0977 0.1040 0.0977 0.0986 121,884 -0.00(-2.28%)
Feb 26, 2026 0.1019 0.1038 0.0980 0.1009 81,264 +0.00(+0.40%)
Feb 25, 2026 0.0950 0.1040 0.0950 0.1005 134,034 -0.00(-1.66%)
Feb 24, 2026 0.1000 0.1100 0.0950 0.1022 160,372 +0.00(+2.20%)
Feb 23, 2026 0.1040 0.1040 0.0975 0.1000 76,707 +0.00(+0.00%)
Feb 20, 2026 0.1000 0.1000 0.0975 0.1000 39,007 +0.00(+1.83%)
Feb 19, 2026 0.1008 0.1070 0.0980 0.0982 87,582 -0.00(-1.80%)
Feb 18, 2026 0.1024 0.1040 0.0972 0.1000 187,016 -0.00(-1.57%)
Feb 17, 2026 0.1000 0.1080 0.0976 0.1016 59,774 -0.00(-1.07%)
Feb 13, 2026 0.1045 0.1080 0.0953 0.1027 244,949 +0.00(+0.69%)
Feb 12, 2026 0.0994 0.1060 0.0965 0.1020 154,597 +0.00(+1.59%)
Feb 11, 2026 0.1046 0.1079 0.0970 0.1004 186,083 -0.00(-4.38%)
Feb 10, 2026 0.1000 0.1079 0.1000 0.1050 150,324 +0.00(+5.00%)
Feb 09, 2026 0.0965 0.1040 0.0965 0.1000 104,572 -0.00(-3.66%)
Feb 06, 2026 0.1022 0.1040 0.0951 0.1038 102,466 +0.01(+5.81%)
Feb 05, 2026 0.1050 0.1098 0.0940 0.0981 321,229 -0.01(-7.01%)
Feb 04, 2026 0.1050 0.1098 0.1050 0.1055 193,626 -0.00(-3.21%)
Feb 03, 2026 0.1100 0.1100 0.0961 0.1090 223,324 +0.01(+5.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.