ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Lithium Corp (OP:LTUM)

0.0986 -0.0023 (-2.28%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 27, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2026 0.0977 0.1040 0.0977 0.0986 121,884 -0.00(-2.28%)
Feb 26, 2026 0.1019 0.1038 0.0980 0.1009 81,264 +0.00(+0.40%)
Feb 25, 2026 0.0950 0.1040 0.0950 0.1005 134,034 -0.00(-1.66%)
Feb 24, 2026 0.1000 0.1100 0.0950 0.1022 160,372 +0.00(+2.20%)
Feb 23, 2026 0.1040 0.1040 0.0975 0.1000 76,707 +0.00(+0.00%)
Feb 20, 2026 0.1000 0.1000 0.0975 0.1000 39,007 +0.00(+1.83%)
Feb 19, 2026 0.1008 0.1070 0.0980 0.0982 87,582 -0.00(-1.80%)
Feb 18, 2026 0.1024 0.1040 0.0972 0.1000 187,016 -0.00(-1.57%)
Feb 17, 2026 0.1000 0.1080 0.0976 0.1016 59,774 -0.00(-1.07%)
Feb 13, 2026 0.1045 0.1080 0.0953 0.1027 244,949 +0.00(+0.69%)
Feb 12, 2026 0.0994 0.1060 0.0965 0.1020 154,597 +0.00(+1.59%)
Feb 11, 2026 0.1046 0.1079 0.0970 0.1004 186,083 -0.00(-4.38%)
Feb 10, 2026 0.1000 0.1079 0.1000 0.1050 150,324 +0.00(+5.00%)
Feb 09, 2026 0.0965 0.1040 0.0965 0.1000 104,572 -0.00(-3.66%)
Feb 06, 2026 0.1022 0.1040 0.0951 0.1038 102,466 +0.01(+5.81%)
Feb 05, 2026 0.1050 0.1098 0.0940 0.0981 321,229 -0.01(-7.01%)
Feb 04, 2026 0.1050 0.1098 0.1050 0.1055 193,626 -0.00(-3.21%)
Feb 03, 2026 0.1100 0.1100 0.0961 0.1090 223,324 +0.01(+5.93%)
Feb 02, 2026 0.1031 0.1117 0.0961 0.1029 117,954 +0.00(+4.15%)
Jan 30, 2026 0.0981 0.1061 0.0958 0.0988 207,469 -0.01(-5.73%)
Jan 29, 2026 0.1057 0.1074 0.0995 0.1048 90,337 +0.00(+1.65%)
Jan 28, 2026 0.1090 0.1090 0.0982 0.1031 114,371 -0.00(-4.54%)
Jan 27, 2026 0.1080 0.1090 0.0951 0.1080 195,893 +0.01(+13.56%)
Jan 26, 2026 0.1135 0.1188 0.0951 0.0951 415,430 -0.01(-13.55%)
Jan 23, 2026 0.1100 0.1200 0.1081 0.1100 226,431 -0.01(-5.98%)
Jan 22, 2026 0.1250 0.1250 0.1051 0.1170 545,860 +0.00(+4.00%)
Jan 21, 2026 0.1021 0.1160 0.1019 0.1125 235,164 +0.01(+7.14%)
Jan 20, 2026 0.1044 0.1060 0.1019 0.1050 71,719 -0.00(-0.94%)
Jan 16, 2026 0.1060 0.1163 0.1020 0.1060 216,394 +0.00(+1.83%)
Jan 15, 2026 0.1125 0.1224 0.1035 0.1041 514,316 -0.01(-5.19%)
Jan 14, 2026 0.1171 0.1175 0.1031 0.1098 275,543 +0.01(+5.37%)
Jan 13, 2026 0.1130 0.1200 0.1011 0.1042 901,413 -0.00(-0.86%)
Jan 12, 2026 0.0990 0.1130 0.0950 0.1051 1,052,226 +0.01(+10.63%)
Jan 09, 2026 0.0950 0.1075 0.0900 0.0950 829,841 +0.00(+0.42%)
Jan 08, 2026 0.0875 0.0981 0.0875 0.0946 131,352 +0.00(+0.32%)
Jan 07, 2026 0.0984 0.0986 0.0880 0.0943 141,582 +0.00(+2.39%)
Jan 06, 2026 0.0880 0.0960 0.0810 0.0921 244,316 +0.00(+3.83%)
Jan 05, 2026 0.0916 0.0921 0.0880 0.0887 260,872 -0.00(-3.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.