ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Mako Mng Corp (OP:MAKOF)

7.440 -0.130 (-1.72%)
Streaming Delayed Price Updated: 10:14 AM EST, Feb 11, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 10, 2026 7.500 7.580 7.400 7.570 46,335 +0.07(+0.93%)
Feb 09, 2026 7.320 7.500 7.320 7.500 168,771 +0.23(+3.16%)
Feb 06, 2026 7.150 7.270 7.016 7.270 25,820 +0.38(+5.56%)
Feb 05, 2026 7.170 7.233 6.877 6.887 57,171 -0.45(-6.17%)
Feb 04, 2026 7.430 7.430 7.196 7.340 45,400 -0.03(-0.41%)
Feb 03, 2026 7.380 7.480 7.280 7.370 74,410 +0.24(+3.37%)
Feb 02, 2026 7.150 7.370 7.000 7.130 155,179 -0.04(-0.56%)
Jan 30, 2026 7.340 7.450 6.900 7.170 172,247 -0.45(-5.91%)
Jan 29, 2026 7.990 8.090 7.500 7.620 163,202 -0.28(-3.54%)
Jan 28, 2026 7.710 7.910 7.616 7.900 109,006 +0.28(+3.63%)
Jan 27, 2026 7.615 7.623 7.410 7.623 114,423 +0.04(+0.57%)
Jan 26, 2026 7.500 7.900 7.370 7.580 172,791 +0.23(+3.13%)
Jan 23, 2026 7.340 7.363 7.240 7.350 94,025 +0.09(+1.24%)
Jan 22, 2026 7.000 7.290 7.000 7.260 62,472 +0.17(+2.43%)
Jan 21, 2026 7.050 7.160 6.920 7.088 141,524 +0.24(+3.48%)
Jan 20, 2026 6.510 6.940 6.510 6.850 119,859 +0.45(+7.03%)
Jan 16, 2026 6.430 6.470 6.250 6.400 88,686 -0.04(-0.68%)
Jan 15, 2026 6.320 6.540 6.320 6.444 32,205 -0.07(-1.01%)
Jan 14, 2026 6.470 6.620 6.360 6.510 25,290 +0.19(+3.01%)
Jan 13, 2026 6.440 6.550 6.310 6.320 41,696 -0.00(-0.08%)
Jan 12, 2026 6.530 6.540 6.310 6.325 56,770 +0.02(+0.24%)
Jan 09, 2026 6.180 6.374 6.180 6.310 12,349 +0.18(+3.00%)
Jan 08, 2026 6.010 6.126 5.970 6.126 36,510 +0.03(+0.55%)
Jan 07, 2026 6.130 6.230 6.010 6.093 45,564 -0.15(-2.36%)
Jan 06, 2026 6.080 6.270 6.070 6.240 236,624 +0.36(+6.12%)
Jan 05, 2026 5.965 6.103 5.880 5.880 107,249 +0.08(+1.38%)
Jan 02, 2026 5.924 5.940 5.779 5.800 153,233 +0.00(+0.00%)
Dec 31, 2025 5.840 5.840 5.770 5.800 26,240 -0.10(-1.73%)
Dec 30, 2025 5.800 5.950 5.800 5.902 51,465 +0.10(+1.76%)
Dec 29, 2025 5.670 5.880 5.650 5.800 71,593 -0.29(-4.76%)
Dec 26, 2025 5.920 6.100 5.700 6.090 55,884 +0.18(+3.05%)
Dec 24, 2025 5.960 5.980 5.810 5.910 33,913 -0.07(-1.12%)
Dec 23, 2025 5.970 6.020 5.962 5.977 37,797 -0.07(-1.20%)
Dec 22, 2025 6.080 6.102 6.040 6.050 46,775 +0.10(+1.68%)
Dec 19, 2025 5.820 5.950 5.810 5.950 51,910 +0.14(+2.41%)
Dec 18, 2025 5.876 5.876 5.772 5.810 16,934 -0.08(-1.36%)
Dec 17, 2025 5.920 6.021 5.840 5.890 24,687 +0.00(+0.00%)
Dec 16, 2025 5.878 5.900 5.827 5.890 25,135 -0.03(-0.51%)
Dec 15, 2025 5.840 5.980 5.840 5.920 11,854 -0.05(-0.84%)
Dec 12, 2025 6.060 6.080 5.800 5.970 19,228 -0.04(-0.67%)
Dec 11, 2025 5.850 6.030 5.800 6.010 70,056 +0.28(+4.87%)
Dec 10, 2025 5.662 5.731 5.620 5.731 15,463 +0.06(+1.01%)
Dec 09, 2025 5.668 5.730 5.570 5.673 51,236 +0.12(+2.23%)
Dec 08, 2025 5.699 5.763 5.550 5.550 51,819 -0.07(-1.25%)
Dec 05, 2025 5.627 5.715 5.580 5.620 25,769 +0.06(+1.01%)
Dec 04, 2025 5.510 5.636 5.505 5.564 44,364 -0.05(-0.86%)
Dec 03, 2025 5.700 5.700 5.580 5.612 41,090 +0.23(+4.32%)
Dec 02, 2025 5.560 5.580 5.280 5.380 18,708 -0.13(-2.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.