ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Medical Care Technologies Inc (OP:MDCE)

0.0004 UNCHANGED
Streaming Delayed Price Updated: 12:48 PM EST, Dec 24, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 24, 2025 0.0003 0.0004 0.0003 0.0004 8,354,506 +0.00(+0.00%)
Dec 23, 2025 0.0004 0.0004 0.0003 0.0004 2,167,000 +0.00(+0.00%)
Dec 22, 2025 0.0004 0.0005 0.0003 0.0004 3,458,491 +0.00(+0.00%)
Dec 19, 2025 0.0003 0.0004 0.0003 0.0004 7,680,122 -0.00(-20.00%)
Dec 18, 2025 0.0004 0.0005 0.0003 0.0005 26,434,328 +0.00(+25.00%)
Dec 17, 2025 0.0004 0.0005 0.0003 0.0004 45,274,992 +0.00(+0.00%)
Dec 16, 2025 0.0005 0.0005 0.0003 0.0004 55,635,696 -0.00(-20.00%)
Dec 15, 2025 0.0005 0.0005 0.0004 0.0005 6,943,513 +0.00(+25.00%)
Dec 12, 2025 0.0005 0.0005 0.0004 0.0004 11,097,417 +0.00(+0.00%)
Dec 11, 2025 0.0006 0.0006 0.0003 0.0004 62,888,868 -0.00(-20.00%)
Dec 10, 2025 0.0006 0.0006 0.0005 0.0005 19,000,892 -0.00(-16.67%)
Dec 09, 2025 0.0006 0.0007 0.0004 0.0006 60,148,608 -0.00(-14.29%)
Dec 08, 2025 0.0008 0.0008 0.0005 0.0007 112,023,104 +0.00(+0.00%)
Dec 05, 2025 0.0005 0.0007 0.0004 0.0007 143,899,760 +0.00(+40.00%)
Dec 04, 2025 0.0004 0.0005 0.0004 0.0005 2,392,650 +0.00(+0.00%)
Dec 03, 2025 0.0005 0.0005 0.0004 0.0005 20,399,748 +0.00(+0.00%)
Dec 02, 2025 0.0004 0.0005 0.0004 0.0005 129,534,376 +0.00(+66.67%)
Dec 01, 2025 0.0004 0.0004 0.0003 0.0003 6,875,250 -0.00(-25.00%)
Nov 28, 2025 0.0004 0.0004 0.0004 0.0004 950,000 +0.00(+0.00%)
Nov 26, 2025 0.0004 0.0004 0.0003 0.0004 4,423,142 +0.00(+0.00%)
Nov 25, 2025 0.0004 0.0004 0.0003 0.0004 84,083,512 +0.00(+0.00%)
Nov 24, 2025 0.0003 0.0004 0.0003 0.0004 24,037,000 +0.00(+33.33%)
Nov 21, 2025 0.0004 0.0004 0.0002 0.0003 228,492,000 -0.00(-25.00%)
Nov 20, 2025 0.0004 0.0004 0.0003 0.0004 36,576,516 +0.00(+33.33%)
Nov 19, 2025 0.0003 0.0004 0.0003 0.0003 63,382,864 +0.00(+0.00%)
Nov 18, 2025 0.0003 0.0003 0.0002 0.0003 5,402,716 +0.00(+0.00%)
Nov 17, 2025 0.0003 0.0003 0.0002 0.0003 4,364,274 +0.00(+0.00%)
Nov 14, 2025 0.0003 0.0003 0.0002 0.0003 3,962,411 +0.00(+0.00%)
Nov 13, 2025 0.0003 0.0003 0.0002 0.0003 2,433,533 +0.00(+0.00%)
Nov 12, 2025 0.0003 0.0004 0.0002 0.0003 26,785,300 -0.00(-25.00%)
Nov 11, 2025 0.0003 0.0004 0.0002 0.0004 7,005,101 +0.00(+33.33%)
Nov 10, 2025 0.0003 0.0004 0.0002 0.0003 27,931,606 +0.00(+0.00%)
Nov 07, 2025 0.0003 0.0004 0.0003 0.0003 51,122,064 +0.00(+0.00%)
Nov 06, 2025 0.0004 0.0004 0.0003 0.0003 46,543,388 -0.00(-25.00%)
Nov 05, 2025 0.0003 0.0004 0.0003 0.0004 35,104,368 +0.00(+33.33%)
Nov 04, 2025 0.0004 0.0004 0.0003 0.0003 108,420,328 -0.00(-25.00%)
Nov 03, 2025 0.0004 0.0004 0.0003 0.0004 19,738,964 +0.00(+0.00%)
Oct 31, 2025 0.0003 0.0004 0.0003 0.0004 142,789,392 +0.00(+0.00%)
Oct 30, 2025 0.0004 0.0004 0.0002 0.0004 157,627,056 +0.00(+33.33%)
Oct 29, 2025 0.0003 0.0004 0.0002 0.0003 62,175,676 +0.00(+0.00%)
Oct 28, 2025 0.0003 0.0003 0.0002 0.0003 11,135,292 +0.00(+0.00%)
Oct 27, 2025 0.0003 0.0003 0.0003 0.0003 4,546,783 +0.00(+0.00%)
Oct 24, 2025 0.0004 0.0004 0.0003 0.0003 79,921,312 +0.00(+0.00%)
Oct 23, 2025 0.0004 0.0004 0.0002 0.0003 3,996,624 +0.00(+0.00%)
Oct 22, 2025 0.0002 0.0004 0.0002 0.0003 38,049,052 +0.00(+0.00%)
Oct 21, 2025 0.0003 0.0004 0.0003 0.0003 75,971,128 +0.00(+0.00%)
Oct 20, 2025 0.0003 0.0003 0.0002 0.0003 14,073,922 +0.00(+0.00%)
Oct 17, 2025 0.0003 0.0003 0.0002 0.0003 11,069,585 +0.00(+0.00%)
Oct 16, 2025 0.0003 0.0004 0.0003 0.0003 101,891,752 +0.00(+0.00%)
Oct 15, 2025 0.0004 0.0004 0.0002 0.0003 28,669,716 -0.00(-25.00%)
Oct 14, 2025 0.0003 0.0004 0.0003 0.0004 4,360,001 +0.00(+33.33%)
Oct 13, 2025 0.0004 0.0004 0.0003 0.0003 30,426,422 -0.00(-25.00%)
Oct 10, 2025 0.0005 0.0005 0.0003 0.0004 203,471,968 +0.00(+0.00%)
Oct 09, 2025 0.0005 0.0005 0.0004 0.0004 30,278,088 +0.00(+0.00%)
Oct 08, 2025 0.0005 0.0005 0.0003 0.0004 67,832,688 -0.00(-20.00%)
Oct 07, 2025 0.0005 0.0005 0.0004 0.0005 33,387,880 +0.00(+0.00%)
Oct 06, 2025 0.0004 0.0006 0.0003 0.0005 266,524,256 +0.00(+25.00%)
Oct 03, 2025 0.0003 0.0004 0.0003 0.0004 54,020,224 +0.00(+33.33%)
Oct 02, 2025 0.0005 0.0005 0.0003 0.0003 54,422,504 -0.00(-25.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.