ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Midnight Sun Mining Corp (OP:MDNGF)

0.8617 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, Apr 27, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 27, 2026 0.8928 0.9008 0.8600 0.8617 43,556 -0.02(-2.08%)
Apr 24, 2026 0.9399 0.9399 0.8601 0.8800 118,459 -0.04(-4.35%)
Apr 23, 2026 0.9317 0.9370 0.9148 0.9200 152,322 -0.02(-1.84%)
Apr 22, 2026 0.8958 0.9549 0.8958 0.9372 114,935 +0.05(+5.30%)
Apr 21, 2026 0.9177 0.9177 0.8859 0.8900 54,644 -0.04(-4.51%)
Apr 20, 2026 0.9180 0.9343 0.9180 0.9320 36,080 -0.00(-0.32%)
Apr 17, 2026 0.9500 0.9600 0.9270 0.9350 99,933 -0.01(-1.58%)
Apr 16, 2026 0.9445 0.9543 0.9250 0.9500 66,388 +0.02(+2.15%)
Apr 15, 2026 0.9200 0.9341 0.9169 0.9300 50,508 -0.00(-0.41%)
Apr 14, 2026 0.9400 0.9589 0.9312 0.9338 25,512 +0.02(+2.63%)
Apr 13, 2026 0.9399 0.9550 0.9024 0.9099 95,522 -0.04(-4.22%)
Apr 10, 2026 0.9423 0.9629 0.9300 0.9500 81,322 +0.01(+0.72%)
Apr 09, 2026 0.9100 0.9571 0.9025 0.9432 86,596 +0.01(+1.42%)
Apr 08, 2026 0.9400 0.9700 0.8742 0.9300 83,741 +0.04(+4.49%)
Apr 07, 2026 0.9055 0.9259 0.8665 0.8900 54,854 -0.03(-3.26%)
Apr 06, 2026 1.010 1.010 0.9089 0.9200 45,248 -0.01(-1.29%)
Apr 02, 2026 0.9096 0.9363 0.9000 0.9320 57,863 +0.01(+0.66%)
Apr 01, 2026 0.9000 0.9400 0.9000 0.9259 155,424 +0.02(+2.63%)
Mar 31, 2026 0.8722 0.9022 0.8500 0.9022 95,987 +0.06(+6.97%)
Mar 30, 2026 0.8950 0.9300 0.8434 0.8434 196,668 -0.06(-6.13%)
Mar 27, 2026 0.9046 0.9300 0.8800 0.8985 415,787 +0.03(+3.28%)
Mar 26, 2026 0.8350 0.9367 0.8350 0.8700 597,199 +0.03(+3.47%)
Mar 25, 2026 0.8400 0.8416 0.8147 0.8408 27,750 +0.00(+0.33%)
Mar 24, 2026 0.7836 0.8380 0.7647 0.8380 77,660 +0.06(+7.49%)
Mar 23, 2026 0.7847 0.7975 0.7500 0.7796 22,890 +0.01(+1.51%)
Mar 20, 2026 0.7699 0.7699 0.7360 0.7680 109,517 +0.00(+0.08%)
Mar 19, 2026 0.7968 0.8302 0.7501 0.7674 103,761 -0.07(-8.58%)
Mar 18, 2026 0.8708 0.8754 0.8379 0.8394 59,917 -0.03(-3.75%)
Mar 17, 2026 0.8729 0.9100 0.8600 0.8721 55,690 +0.01(+0.69%)
Mar 16, 2026 0.8632 0.8743 0.8221 0.8661 241,063 +0.01(+0.71%)
Mar 13, 2026 0.9119 0.9119 0.8600 0.8600 176,973 -0.05(-5.49%)
Mar 12, 2026 0.9700 0.9808 0.9100 0.9100 61,541 -0.06(-6.19%)
Mar 11, 2026 0.9477 0.9730 0.9426 0.9700 72,000 +0.02(+2.55%)
Mar 10, 2026 0.9189 0.9821 0.9157 0.9459 170,512 +0.02(+2.16%)
Mar 09, 2026 0.9047 0.9590 0.8959 0.9259 114,197 +0.01(+0.64%)
Mar 06, 2026 0.8988 0.9670 0.8890 0.9200 356,128 +0.02(+2.34%)
Mar 05, 2026 0.9285 0.9900 0.8921 0.8990 100,814 -0.06(-6.35%)
Mar 04, 2026 0.9925 1.020 0.9511 0.9600 38,932 -0.00(-0.26%)
Mar 03, 2026 0.9328 1.020 0.9328 0.9625 55,461 -0.05(-4.70%)
Mar 02, 2026 0.9500 1.060 0.9500 1.010 109,424 +0.04(+3.70%)
Feb 27, 2026 1.004 1.004 0.9572 0.9740 16,545 -0.02(-2.21%)
Feb 26, 2026 1.004 1.007 0.9945 0.9960 9,700 -0.00(-0.40%)
Feb 25, 2026 1.000 1.031 0.9860 1.000 133,901 +0.02(+2.36%)
Feb 24, 2026 0.9089 0.9769 0.9066 0.9769 66,585 +0.05(+5.73%)
Feb 23, 2026 0.8832 0.9240 0.8560 0.9240 22,212 +0.05(+5.81%)
Feb 20, 2026 0.8500 0.8754 0.8494 0.8733 57,509 +0.04(+4.81%)
Feb 19, 2026 0.8517 0.8517 0.8079 0.8332 66,824 -0.01(-1.34%)
Feb 18, 2026 0.8724 0.8724 0.8297 0.8445 277,791 -0.02(-2.43%)
Feb 17, 2026 0.8693 0.8900 0.8200 0.8655 451,918 -0.03(-3.83%)
Feb 13, 2026 0.9679 0.9872 0.8995 0.9000 100,584 -0.06(-6.25%)
Feb 12, 2026 0.9910 1.000 0.9370 0.9600 211,758 -0.04(-4.00%)
Feb 11, 2026 0.9619 1.020 0.9590 1.000 61,450 +0.06(+6.34%)
Feb 10, 2026 0.9222 0.9810 0.9200 0.9404 113,085 +0.01(+0.58%)
Feb 09, 2026 0.9003 0.9545 0.8999 0.9350 199,925 +0.02(+1.91%)
Feb 06, 2026 0.8676 0.9200 0.8676 0.9175 113,662 +0.05(+6.20%)
Feb 05, 2026 0.9660 0.9660 0.8503 0.8639 91,219 -0.05(-5.95%)
Feb 04, 2026 0.9300 0.9500 0.8964 0.9186 85,242 -0.02(-1.62%)
Feb 03, 2026 0.9212 0.9485 0.9190 0.9337 135,692 +0.02(+2.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.