ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Midnight Sun Mining Corp (OP:MDNGF)

0.9700 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Dec 31, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.9500 0.9748 0.9364 0.9700 57,012 +0.00(+0.00%)
Dec 30, 2025 0.9800 1.060 0.9600 0.9700 186,675 -0.00(-0.07%)
Dec 29, 2025 1.100 1.150 0.9688 0.9707 142,648 -0.18(-15.59%)
Dec 26, 2025 1.200 1.240 1.070 1.150 98,992 +0.09(+8.03%)
Dec 24, 2025 1.060 1.069 1.050 1.065 8,763 +0.00(+0.42%)
Dec 23, 2025 1.010 1.060 0.9917 1.060 87,925 +0.05(+4.95%)
Dec 22, 2025 1.015 1.026 0.9997 1.010 22,582 +0.01(+0.68%)
Dec 19, 2025 0.9938 1.020 0.9795 1.003 50,989 +0.05(+5.60%)
Dec 18, 2025 0.9570 0.9775 0.9408 0.9500 78,180 +0.01(+0.71%)
Dec 17, 2025 0.9999 1.016 0.9400 0.9433 314,620 -0.01(-0.79%)
Dec 16, 2025 0.9705 0.9943 0.9300 0.9508 131,073 -0.05(-4.79%)
Dec 15, 2025 1.003 1.020 0.9877 0.9986 107,649 -0.03(-2.62%)
Dec 12, 2025 1.014 1.026 0.9800 1.026 32,716 +0.02(+2.14%)
Dec 11, 2025 0.9796 1.012 0.9529 1.004 66,358 +0.03(+3.00%)
Dec 10, 2025 0.9712 0.9748 0.9300 0.9748 33,021 +0.04(+4.45%)
Dec 09, 2025 0.9215 0.9450 0.9215 0.9333 80,108 +0.01(+1.45%)
Dec 08, 2025 0.9156 0.9292 0.8992 0.9200 136,710 +0.02(+2.38%)
Dec 05, 2025 0.8923 0.9140 0.8900 0.8986 39,738 +0.00(+0.47%)
Dec 04, 2025 0.9249 0.9249 0.8836 0.8944 79,741 -0.02(-2.54%)
Dec 03, 2025 0.9004 0.9230 0.8787 0.9177 104,151 +0.03(+3.24%)
Dec 02, 2025 0.8300 0.8889 0.8300 0.8889 83,453 +0.06(+7.10%)
Dec 01, 2025 0.9089 0.9089 0.8300 0.8300 151,456 -0.10(-10.27%)
Nov 26, 2025 0.9250 0 +0.05(+6.31%)
Nov 25, 2025 0.9000 0.9000 0.8701 0.8701 48,122 -0.02(-2.78%)
Nov 24, 2025 0.9000 0.9197 0.8818 0.8950 165,020 +0.01(+1.08%)
Nov 21, 2025 0.9000 0.9055 0.8680 0.8854 87,776 +0.00(+0.28%)
Nov 20, 2025 0.9500 0.9500 0.8829 0.8829 66,625 -0.05(-5.03%)
Nov 19, 2025 0.9327 0.9500 0.9217 0.9297 117,742 +0.01(+1.05%)
Nov 18, 2025 0.9731 1.000 0.9040 0.9200 167,523 -0.04(-4.07%)
Nov 17, 2025 0.9960 0.9980 0.9590 0.9590 96,968 -0.01(-1.13%)
Nov 14, 2025 0.9500 1.008 0.9460 0.9700 111,269 -0.05(-4.90%)
Nov 13, 2025 1.100 1.115 0.9882 1.020 136,651 -0.07(-6.59%)
Nov 12, 2025 1.103 1.145 1.073 1.092 176,376 +0.00(+0.09%)
Nov 11, 2025 1.060 1.100 1.026 1.091 127,338 +0.04(+4.30%)
Nov 10, 2025 1.034 1.055 1.026 1.046 63,030 +0.02(+2.21%)
Nov 07, 2025 1.050 1.050 0.9860 1.023 240,539 +0.02(+2.34%)
Nov 06, 2025 0.8991 1.040 0.8800 1.000 342,160 +0.11(+12.99%)
Nov 05, 2025 0.8940 0.9449 0.8831 0.8850 182,207 -0.02(-1.92%)
Nov 04, 2025 0.9051 0.9555 0.8810 0.9023 174,127 -0.00(-0.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.