ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Medx Holdings Inc (OP:MEDH)

0.0006 UNCHANGED
Streaming Delayed Price Updated: 10:29 AM EST, Nov 19, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 19, 2025 0.0006 0 -0.00(-14.29%)
Nov 18, 2025 0.0007 0.0007 0.0007 0.0007 126,000 -0.00(-12.50%)
Nov 17, 2025 0.0009 0.0010 0.0008 0.0008 506,665 -0.00(-20.00%)
Nov 14, 2025 0.0008 0.0010 0.0008 0.0010 1,037,868 +0.00(+25.00%)
Nov 13, 2025 0.0008 0.0008 0.0008 0.0008 800,005 +0.00(+0.00%)
Nov 12, 2025 0.0008 0.0008 0.0008 0.0008 200,005 +0.00(+0.00%)
Nov 11, 2025 0.0012 0.0012 0.0008 0.0008 1,412,027 -0.00(-20.00%)
Nov 06, 2025 0.0010 0 +0.00(+0.00%)
Nov 05, 2025 0.0010 0.0010 0.0010 0.0010 15,000 +0.00(+0.00%)
Nov 04, 2025 0.0010 0.0010 0.0010 0.0010 400,000 +0.00(+0.00%)
Nov 03, 2025 0.0008 0.0010 0.0008 0.0010 1,963,852 +0.00(+0.00%)
Oct 24, 2025 0.0010 0 +0.00(+0.00%)
Oct 23, 2025 0.0010 0.0010 0.0010 0.0010 50,000 +0.00(+11.11%)
Oct 22, 2025 0.0009 0.0010 0.0008 0.0009 420,800 +0.00(+12.50%)
Oct 21, 2025 0.0008 0.0008 0.0008 0.0008 2,250 +0.00(+0.00%)
Oct 17, 2025 0.0008 0 -0.00(-11.11%)
Oct 15, 2025 0.0009 0 -0.00(-18.18%)
Oct 13, 2025 0.0011 0 +0.00(+37.50%)
Oct 10, 2025 0.0011 0.0011 0.0008 0.0008 1,748,897 -0.00(-27.27%)
Oct 09, 2025 0.0008 0.0011 0.0008 0.0011 1,526,000 +0.00(+0.00%)
Oct 08, 2025 0.0008 0.0011 0.0008 0.0011 384,000 +0.00(+10.00%)
Oct 07, 2025 0.0008 0.0010 0.0008 0.0010 123,500 -0.00(-9.09%)
Oct 06, 2025 0.0010 0.0011 0.0005 0.0011 1,048,250 +0.00(+10.00%)
Oct 03, 2025 0.0008 0.0010 0.0005 0.0010 567,160 +0.00(+0.00%)
Oct 02, 2025 0.0011 0.0011 0.0010 0.0010 677,250 +0.00(+25.00%)
Oct 01, 2025 0.0008 0.0008 0.0008 0.0008 1,233,384 +0.00(+0.00%)
Sep 30, 2025 0.0008 0.0008 0.0008 0.0008 16,250 +0.00(+14.29%)
Sep 29, 2025 0.0007 0.0007 0.0007 0.0007 122,645 +0.00(+0.00%)
Sep 26, 2025 0.0008 0.0008 0.0007 0.0007 190,000 -0.00(-12.50%)
Sep 25, 2025 0.0007 0.0008 0.0005 0.0008 261,000 +0.00(+0.00%)
Sep 24, 2025 0.0008 0.0008 0.0008 0.0008 304,050 +0.00(+14.29%)
Sep 23, 2025 0.0007 0.0007 0.0007 0.0007 4,000 +0.00(+0.00%)
Sep 22, 2025 0.0007 0.0007 0.0007 0.0007 30,000 +0.00(+0.00%)
Sep 19, 2025 0.0007 0.0007 0.0007 0.0007 28,648 +0.00(+0.00%)
Sep 18, 2025 0.0006 0.0007 0.0006 0.0007 80,100 +0.00(+0.00%)
Sep 16, 2025 0.0007 0 -0.00(-12.50%)
Sep 12, 2025 0.0008 0 +0.00(+14.29%)
Sep 11, 2025 0.0007 0.0007 0.0005 0.0007 66,660 +0.00(+40.00%)
Sep 10, 2025 0.0006 0.0006 0.0005 0.0005 265,000 -0.00(-37.50%)
Sep 08, 2025 0.0008 0 +0.00(+0.00%)
Sep 05, 2025 0.0007 0.0008 0.0007 0.0008 261,559 +0.00(+14.29%)
Sep 04, 2025 0.0007 0.0007 0.0007 0.0007 15,380 +0.00(+0.00%)
Sep 03, 2025 0.0005 0.0007 0.0005 0.0007 1,337,500 +0.00(+16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.