ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Medexus Pharmaceuticals Inc (OP:MEDXF)

2.070 +0.013 (+0.66%)
Streaming Delayed Price Updated: 2:36 PM EST, Feb 6, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 06, 2026 2.065 2.080 2.042 2.070 22,000 +0.01(+0.66%)
Feb 05, 2026 2.088 2.094 2.042 2.057 13,198 -0.04(-1.70%)
Feb 04, 2026 2.120 2.222 2.080 2.092 23,251 +0.01(+0.58%)
Feb 03, 2026 2.095 2.114 2.080 2.080 9,102 -0.01(-0.43%)
Feb 02, 2026 2.050 2.107 2.014 2.089 5,251 +0.02(+0.92%)
Jan 30, 2026 2.080 2.100 2.014 2.070 35,000 -0.05(-2.31%)
Jan 29, 2026 2.050 2.122 2.022 2.119 10,700 +0.04(+1.78%)
Jan 28, 2026 2.040 2.082 2.030 2.082 15,300 -0.04(-1.79%)
Jan 27, 2026 2.120 2.150 2.110 2.120 8,067 +0.01(+0.47%)
Jan 26, 2026 2.050 2.136 2.016 2.110 40,367 +0.04(+2.04%)
Jan 23, 2026 2.058 2.127 2.058 2.068 10,845 +0.02(+0.78%)
Jan 22, 2026 2.060 2.060 2.052 2.052 4,060 +0.04(+1.79%)
Jan 21, 2026 2.065 2.072 2.005 2.016 5,410 +0.01(+0.30%)
Jan 20, 2026 2.000 2.040 1.998 2.010 10,870 +0.02(+0.90%)
Jan 16, 2026 1.992 2.006 1.992 1.992 700 -0.00(-0.20%)
Jan 15, 2026 2.026 2.030 1.996 1.996 20,000 -0.05(-2.63%)
Jan 14, 2026 2.067 2.094 2.050 2.050 17,300 -0.02(-1.13%)
Jan 13, 2026 2.110 2.145 2.060 2.074 28,450 -0.03(-1.26%)
Jan 12, 2026 2.125 2.134 2.060 2.100 17,858 +0.01(+0.48%)
Jan 09, 2026 2.150 2.150 2.050 2.090 30,483 -0.06(-2.79%)
Jan 08, 2026 2.090 2.170 2.085 2.150 6,400 +0.07(+3.37%)
Jan 07, 2026 2.110 2.180 2.075 2.080 6,633 -0.04(-2.08%)
Jan 06, 2026 2.120 2.124 2.110 2.124 8,027 +0.02(+1.15%)
Jan 05, 2026 2.260 2.260 2.076 2.100 26,195 -0.14(-6.21%)
Jan 02, 2026 2.095 2.254 2.095 2.239 32,450 +0.13(+6.31%)
Dec 31, 2025 2.182 2.182 2.080 2.106 7,508 -0.03(-1.58%)
Dec 30, 2025 2.190 2.190 2.110 2.140 31,268 +0.01(+0.47%)
Dec 29, 2025 2.125 2.160 2.040 2.130 92,501 +0.11(+5.45%)
Dec 26, 2025 1.900 2.020 1.833 2.020 69,393 +0.03(+1.50%)
Dec 24, 2025 2.025 2.038 1.990 1.990 5,361 -0.01(-0.50%)
Dec 23, 2025 1.970 2.000 1.962 2.000 8,650 +0.03(+1.65%)
Dec 22, 2025 1.930 1.978 1.895 1.968 21,662 +0.04(+1.94%)
Dec 19, 2025 1.939 1.949 1.930 1.930 12,100 -0.01(-0.41%)
Dec 18, 2025 1.930 1.960 1.915 1.938 16,300 +0.07(+3.64%)
Dec 17, 2025 1.890 1.890 1.865 1.870 10,470 -0.02(-1.06%)
Dec 16, 2025 1.848 1.890 1.848 1.890 6,200 +0.00(+0.00%)
Dec 15, 2025 1.865 1.940 1.850 1.890 13,900 +0.02(+1.07%)
Dec 12, 2025 1.870 1.920 1.870 1.870 4,377 -0.05(-2.50%)
Dec 11, 2025 1.900 1.918 1.866 1.918 4,800 +0.03(+1.75%)
Dec 10, 2025 1.900 1.910 1.872 1.885 24,650 -0.02(-0.84%)
Dec 09, 2025 1.944 1.960 1.894 1.901 32,220 +0.02(+1.01%)
Dec 08, 2025 1.931 1.952 1.860 1.882 31,470 -0.03(-1.47%)
Dec 05, 2025 1.950 1.970 1.905 1.910 20,872 -0.05(-2.65%)
Dec 04, 2025 1.970 1.990 1.960 1.962 16,200 +0.07(+3.48%)
Dec 03, 2025 1.896 1.905 1.890 1.896 2,734 +0.01(+0.58%)
Dec 02, 2025 1.910 1.910 1.850 1.885 9,150 -0.03(-1.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.