ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Maple Gold Mines Ltd (OP:MGMLF)

1.920 +0.080 (+4.35%)
Streaming Delayed Price Updated: 3:32 PM EDT, Apr 10, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 10, 2026 1.884 1.941 1.840 1.920 70,516 +0.08(+4.35%)
Apr 09, 2026 1.937 1.960 1.830 1.840 89,554 +0.01(+0.55%)
Apr 08, 2026 1.710 1.878 1.710 1.830 89,588 +0.16(+9.58%)
Apr 07, 2026 1.710 1.710 1.620 1.670 84,151 -0.04(-2.05%)
Apr 06, 2026 1.750 1.770 1.700 1.705 54,368 -0.01(-0.87%)
Apr 02, 2026 1.654 1.741 1.654 1.720 34,590 -0.02(-1.35%)
Apr 01, 2026 1.800 1.830 1.720 1.744 75,890 +0.04(+2.56%)
Mar 31, 2026 1.610 1.700 1.583 1.700 80,617 +0.18(+11.84%)
Mar 30, 2026 1.492 1.550 1.490 1.520 34,720 +0.04(+2.84%)
Mar 27, 2026 1.470 1.500 1.455 1.478 56,025 +0.01(+0.54%)
Mar 26, 2026 1.550 1.560 1.465 1.470 73,685 -0.09(-6.07%)
Mar 25, 2026 1.560 1.600 1.535 1.565 77,434 +0.07(+5.03%)
Mar 24, 2026 1.485 1.540 1.471 1.490 26,163 +0.04(+2.76%)
Mar 23, 2026 1.460 1.540 1.390 1.450 284,354 +0.06(+4.32%)
Mar 20, 2026 1.500 1.513 1.370 1.390 85,756 -0.07(-5.02%)
Mar 19, 2026 1.500 1.504 1.393 1.464 298,183 -0.14(-8.53%)
Mar 18, 2026 1.630 1.662 1.563 1.600 58,982 -0.08(-5.04%)
Mar 17, 2026 1.710 1.735 1.650 1.685 76,127 -0.08(-4.37%)
Mar 16, 2026 1.730 1.811 1.730 1.762 56,628 -0.02(-1.01%)
Mar 13, 2026 1.860 1.860 1.746 1.780 82,872 -0.13(-6.95%)
Mar 12, 2026 1.980 1.980 1.880 1.913 21,642 -0.07(-3.38%)
Mar 11, 2026 2.060 2.090 1.980 1.980 39,119 -0.11(-5.26%)
Mar 10, 2026 2.032 2.120 1.990 2.090 54,534 +0.10(+5.03%)
Mar 09, 2026 1.988 2.050 1.940 1.990 50,947 -0.06(-2.93%)
Mar 06, 2026 2.000 2.110 1.969 2.050 42,193 -0.01(-0.58%)
Mar 05, 2026 2.104 2.139 2.000 2.062 49,390 -0.11(-4.98%)
Mar 04, 2026 2.124 2.300 2.115 2.170 37,528 +0.01(+0.65%)
Mar 03, 2026 2.200 2.200 2.030 2.156 73,207 -0.08(-3.75%)
Mar 02, 2026 2.280 2.280 2.210 2.240 110,801 -0.01(-0.44%)
Feb 27, 2026 2.310 2.350 2.163 2.250 176,295 -0.02(-0.88%)
Feb 26, 2026 2.150 2.310 2.060 2.270 95,846 +0.10(+4.85%)
Feb 25, 2026 2.210 2.210 2.150 2.165 62,700 -0.02(-0.69%)
Feb 24, 2026 2.140 2.258 2.090 2.180 56,975 +0.01(+0.46%)
Feb 23, 2026 2.130 2.200 2.050 2.170 80,984 +0.11(+5.47%)
Feb 20, 2026 1.922 2.080 1.900 2.058 150,949 +0.20(+10.62%)
Feb 19, 2026 1.820 1.918 1.790 1.860 76,320 +0.10(+5.50%)
Feb 18, 2026 1.840 1.890 1.746 1.763 61,819 +0.01(+0.74%)
Feb 17, 2026 1.750 1.860 1.700 1.750 47,986 -0.06(-3.31%)
Feb 13, 2026 1.752 1.810 1.740 1.810 46,101 +0.06(+3.43%)
Feb 12, 2026 1.800 1.860 1.746 1.750 59,025 -0.09(-4.89%)
Feb 11, 2026 1.792 1.860 1.790 1.840 80,899 +0.02(+1.29%)
Feb 10, 2026 1.790 1.831 1.790 1.817 16,739 +0.01(+0.36%)
Feb 09, 2026 1.870 1.870 1.800 1.810 46,661 +0.01(+0.56%)
Feb 06, 2026 1.716 1.825 1.679 1.800 38,545 +0.12(+7.27%)
Feb 05, 2026 1.930 1.930 1.650 1.678 110,186 -0.21(-11.34%)
Feb 04, 2026 1.850 1.935 1.847 1.893 68,839 +0.02(+1.21%)
Feb 03, 2026 1.970 1.995 1.860 1.870 42,604 +0.04(+2.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.