ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Maverick Energy Grp Ltd (OP:MKGP)

0.0084 +0.0006 (+7.69%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 17, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 17, 2026 0.0078 0.0084 0.0078 0.0084 388,118 +0.00(+7.69%)
Apr 16, 2026 0.0079 0.0079 0.0078 0.0078 32,658 -0.00(-1.27%)
Apr 15, 2026 0.0079 0.0079 0.0079 0.0079 40,000 +0.00(+36.21%)
Apr 14, 2026 0.0058 0.0058 0.0058 0.0058 6,000 -0.00(-18.31%)
Apr 10, 2026 0.0071 0 -0.00(-12.35%)
Apr 07, 2026 0.0081 0 +0.00(+28.57%)
Apr 06, 2026 0.0064 0.0064 0.0063 0.0063 150,000 +0.00(+8.62%)
Apr 02, 2026 0.0058 0.0058 0.0058 0.0058 10,000 -0.00(-14.71%)
Apr 01, 2026 0.0068 0.0068 0.0068 0.0068 1,000 +0.00(+0.00%)
Mar 31, 2026 0.0081 0.0084 0.0068 0.0068 15,125 -0.00(-19.05%)
Mar 30, 2026 0.0044 0.0084 0.0044 0.0084 18,100 +0.00(+44.83%)
Mar 27, 2026 0.0058 0.0058 0.0058 0.0058 5,000 -0.00(-30.95%)
Mar 25, 2026 0.0084 0 -0.00(-11.58%)
Mar 24, 2026 0.0063 0.0097 0.0060 0.0095 403,977 +0.00(+50.79%)
Mar 23, 2026 0.0050 0.0063 0.0050 0.0063 359,739 +0.00(+26.00%)
Mar 20, 2026 0.0050 0.0050 0.0025 0.0050 109,500 -0.00(-1.96%)
Mar 19, 2026 0.0051 0.0051 0.0051 0.0051 3,760 +0.00(+34.21%)
Mar 18, 2026 0.0038 0.0038 0.0038 0.0038 150 -0.00(-25.49%)
Mar 13, 2026 0.0051 0 +0.00(+0.00%)
Mar 12, 2026 0.0051 0.0051 0.0051 0.0051 60,000 -0.00(-13.56%)
Mar 04, 2026 0.0059 0 +0.00(+31.11%)
Mar 03, 2026 0.0045 0.0054 0.0045 0.0045 692,973 -0.00(-2.17%)
Feb 20, 2026 0.0046 0 -0.00(-20.69%)
Feb 19, 2026 0.0058 0.0058 0.0058 0.0058 95,000 +0.00(+0.00%)
Feb 18, 2026 0.0058 0.0058 0.0050 0.0058 100,000 +0.00(+52.63%)
Feb 17, 2026 0.0038 0.0038 0.0038 0.0038 14,285 -0.00(-5.00%)
Feb 13, 2026 0.0040 0.0040 0.0040 0.0040 1,500 +0.00(+0.00%)
Feb 11, 2026 0.0040 0 +0.00(+0.00%)
Feb 10, 2026 0.0040 0.0040 0.0040 0.0040 14,285 +0.00(+0.00%)
Feb 06, 2026 0.0040 0 -0.00(-20.00%)
Feb 05, 2026 0.0041 0.0061 0.0015 0.0050 769,379 +0.00(+0.00%)
Feb 04, 2026 0.0050 0.0050 0.0050 0.0050 83,333 -0.00(-18.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.