ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Gamma Res Ltd (OP:MLLOF)

0.0644 -0.0456 (-41.45%)
Streaming Delayed Price Updated: 12:00 PM EST, Feb 23, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 23, 2026 0.0644 0.0644 0.0644 0.0644 5,113 -0.05(-41.45%)
Feb 20, 2026 0.0110 0.1100 0.0110 0.1100 2,500 +0.05(+81.22%)
Feb 19, 2026 0.0703 0.0800 0.0607 0.0607 12,892 -0.02(-24.13%)
Feb 18, 2026 0.0800 0.0800 0.0800 0.0800 19,778 +0.00(+0.00%)
Feb 17, 2026 0.0800 0.0800 0.0800 0.0800 20,500 -0.01(-6.76%)
Feb 13, 2026 0.1100 0.1100 0.0800 0.0858 10,107 -0.00(-1.38%)
Feb 12, 2026 0.0850 0.0870 0.0850 0.0870 105,215 +0.01(+8.75%)
Feb 11, 2026 0.0800 0.0800 0.0800 0.0800 1,785 +0.01(+14.29%)
Feb 10, 2026 0.0700 0.0700 0.0700 0.0700 142 -0.02(-22.22%)
Feb 05, 2026 0.0900 14 -0.01(-10.36%)
Feb 03, 2026 0.1004 14 +0.02(+25.50%)
Feb 02, 2026 0.0800 0.0800 0.0800 0.0800 1,078 +0.00(+0.00%)
Jan 30, 2026 0.0800 0.0900 0.0800 0.0800 4,297 -0.02(-20.00%)
Jan 26, 2026 0.1000 20 +0.00(+0.00%)
Jan 23, 2026 0.1100 0.1100 0.1000 0.1000 8,144 +0.05(+100.00%)
Jan 22, 2026 0.0600 0.1100 0.0500 0.0500 82,472 -0.03(-34.64%)
Jan 21, 2026 0.0765 0.0765 0.0765 0.0765 15,000 -0.02(-23.50%)
Jan 20, 2026 0.0800 0.1000 0.0800 0.1000 78,372 +0.02(+25.00%)
Jan 16, 2026 0.0800 0.0889 0.0800 0.0800 48,755 +0.01(+14.29%)
Jan 15, 2026 0.0700 0.0700 0.0700 0.0700 9,571 +0.00(+0.00%)
Jan 14, 2026 0.0800 0.0800 0.0700 0.0700 3,928 -0.00(-0.85%)
Jan 13, 2026 0.0706 0.0706 0.0706 0.0706 760 +0.00(+0.86%)
Jan 09, 2026 0.0700 299 -0.01(-8.02%)
Jan 08, 2026 0.0810 0.0810 0.0761 0.0761 38,572 -0.00(-6.05%)
Jan 07, 2026 0.1000 0.1000 0.0810 0.0810 62,550 -0.02(-19.00%)
Jan 06, 2026 0.0888 0.1000 0.0805 0.1000 189,258 -0.01(-9.09%)
Jan 05, 2026 0.1100 0.1100 0.1100 0.1100 7,764 -0.01(-6.70%)
Jan 02, 2026 0.1179 0.1179 0.1179 0.1179 571 -0.01(-9.31%)
Dec 31, 2025 0.0710 0.1300 0.0710 0.1300 5,816 +0.02(+14.14%)
Dec 29, 2025 0.1139 14 +0.03(+41.84%)
Dec 26, 2025 0.1697 0.1698 0.0720 0.0803 8,130 -0.02(-17.89%)
Dec 23, 2025 0.0978 0 -0.00(-2.40%)
Dec 19, 2025 0.1002 16 +0.03(+43.14%)
Dec 18, 2025 0.0700 0.0700 0.0700 0.0700 5,242 -0.04(-36.99%)
Dec 17, 2025 0.0700 0.1598 0.0700 0.1111 7,028 -0.03(-20.53%)
Dec 15, 2025 0.1398 357 -0.01(-6.80%)
Dec 12, 2025 0.1500 0.1841 0.1500 0.1500 5,332 +0.07(+84.96%)
Dec 11, 2025 0.0811 0.0811 0.0811 0.0811 5,171 -0.03(-28.55%)
Dec 10, 2025 0.0811 0.1135 0.0700 0.1135 1,932 -0.02(-12.02%)
Dec 09, 2025 0.1287 0.1290 0.1287 0.1290 3,000 +0.03(+29.00%)
Dec 08, 2025 0.1287 0.1500 0.1000 0.1000 48,700 -0.04(-27.95%)
Dec 05, 2025 0.1389 0.1389 0.0800 0.1388 11,584 +0.06(+71.15%)
Dec 04, 2025 0.1150 0.1240 0.0811 0.0811 1,814 -0.03(-26.27%)
Dec 03, 2025 0.1100 0.1100 0.1100 0.1100 15,000 +0.00(+0.92%)
Dec 02, 2025 0.1090 0.1090 0.1090 0.1090 30,114 +0.04(+55.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.