ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Monument Mining Ltd (OP:MMTMF)

0.8200 UNCHANGED
Streaming Delayed Price Updated: 11:15 AM EST, Dec 16, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 16, 2025 0.8255 0.8255 0.8124 0.8200 64,893 -0.01(-1.20%)
Dec 15, 2025 0.8299 0.8450 0.8000 0.8300 105,137 +0.01(+0.97%)
Dec 12, 2025 0.7900 0.8490 0.7874 0.8220 71,180 +0.05(+6.75%)
Dec 11, 2025 0.7691 0.7700 0.7416 0.7700 96,933 +0.04(+5.19%)
Dec 10, 2025 0.7450 0.7530 0.7320 0.7320 38,450 -0.02(-3.26%)
Dec 09, 2025 0.7718 0.7718 0.7555 0.7567 25,864 -0.01(-1.54%)
Dec 08, 2025 0.7685 0.7700 0.7685 0.7685 19,501 +0.01(+0.87%)
Dec 05, 2025 0.7619 0.7619 0.7423 0.7619 29,763 +0.01(+1.45%)
Dec 04, 2025 0.7439 0.7510 0.7346 0.7510 54,615 -0.02(-2.83%)
Dec 03, 2025 0.7630 0.7730 0.7630 0.7729 76,628 -0.01(-0.66%)
Dec 02, 2025 0.7570 0.7780 0.7380 0.7780 152,850 -0.01(-1.52%)
Dec 01, 2025 0.8054 0.8054 0.7729 0.7900 131,644 -0.02(-2.92%)
Nov 28, 2025 0.8139 0.8139 0.8008 0.8138 87,893 +0.02(+3.10%)
Nov 26, 2025 0.7299 0.7919 0.7020 0.7893 123,733 +0.05(+6.66%)
Nov 25, 2025 0.7401 0.7455 0.7361 0.7400 31,802 +0.00(+0.14%)
Nov 24, 2025 0.7568 0.7568 0.7300 0.7390 75,350 +0.00(+0.54%)
Nov 21, 2025 0.7145 0.7500 0.7145 0.7350 26,230 +0.00(+0.49%)
Nov 20, 2025 0.7370 0.7426 0.7267 0.7314 11,450 -0.01(-1.77%)
Nov 19, 2025 0.7521 0.7592 0.7446 0.7446 9,500 -0.01(-1.26%)
Nov 18, 2025 0.7152 0.7541 0.7152 0.7541 23,660 +0.04(+5.87%)
Nov 17, 2025 0.7298 0.7562 0.7123 0.7123 23,070 -0.04(-5.03%)
Nov 14, 2025 0.7540 0.7812 0.6921 0.7500 57,345 +0.01(+1.35%)
Nov 13, 2025 0.8230 0.8230 0.7140 0.7400 64,287 -0.06(-7.31%)
Nov 12, 2025 0.7600 0.8200 0.7600 0.7984 328,112 +0.07(+9.76%)
Nov 11, 2025 0.7200 0.7380 0.7120 0.7274 29,760 +0.00(+0.23%)
Nov 10, 2025 0.6400 0.7257 0.6400 0.7257 40,860 +0.08(+13.21%)
Nov 07, 2025 0.6200 0.6410 0.5980 0.6410 85,627 +0.01(+1.75%)
Nov 06, 2025 0.6279 0.6506 0.6180 0.6300 28,003 -0.02(-3.05%)
Nov 05, 2025 0.6575 0.6575 0.6408 0.6498 6,500 +0.01(+0.82%)
Nov 04, 2025 0.6536 0.6656 0.6260 0.6445 84,440 -0.02(-3.37%)
Nov 03, 2025 0.6700 0.6800 0.6630 0.6670 101,553 -0.01(-1.91%)
Oct 31, 2025 0.7001 0.7001 0.6700 0.6800 16,803 -0.02(-2.86%)
Oct 30, 2025 0.7023 0.7023 0.6882 0.7000 18,000 -0.01(-1.41%)
Oct 29, 2025 0.6916 0.7110 0.6900 0.7100 159,907 +0.03(+3.79%)
Oct 28, 2025 0.6810 0.7009 0.6810 0.6841 15,661 +0.00(+0.04%)
Oct 27, 2025 0.7020 0.7200 0.6702 0.6838 76,202 -0.04(-5.03%)
Oct 24, 2025 0.7360 0.7600 0.7130 0.7200 71,070 -0.02(-2.40%)
Oct 23, 2025 0.7409 0.7566 0.7256 0.7377 103,221 +0.03(+3.64%)
Oct 22, 2025 0.7000 0.7118 0.6813 0.7118 164,171 +0.00(+0.51%)
Oct 21, 2025 0.7444 0.7561 0.6864 0.7082 176,256 -0.05(-6.74%)
Oct 20, 2025 0.7153 0.7800 0.7153 0.7594 331,246 +0.07(+9.99%)
Oct 17, 2025 0.6676 0.6990 0.6500 0.6904 34,374 +0.01(+0.88%)
Oct 16, 2025 0.6700 0.7854 0.6300 0.6844 138,945 +0.02(+2.70%)
Oct 15, 2025 0.4900 0.6900 0.4801 0.6664 644,270 +0.20(+43.96%)
Oct 14, 2025 0.4720 0.4758 0.4522 0.4629 93,801 -0.01(-1.51%)
Oct 13, 2025 0.4030 0.4700 0.3405 0.4700 61,060 +0.01(+2.60%)
Oct 10, 2025 0.5010 0.5010 0.4450 0.4581 33,960 -0.01(-1.67%)
Oct 09, 2025 0.4900 0.4907 0.4659 0.4659 74,500 -0.02(-4.92%)
Oct 08, 2025 0.4240 0.4900 0.4240 0.4900 23,420 +0.06(+13.95%)
Oct 07, 2025 0.4500 0.4500 0.4300 0.4300 68,147 -0.00(-0.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.