ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Manganese X Energy Corp (OP:MNXXF)

0.1068 +0.0045 (+4.40%)
Streaming Delayed Price Updated: 3:22 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.1000 0.1048 0.0982 0.1023 37,980 +0.00(+3.65%)
Feb 05, 2026 0.0937 0.0987 0.0937 0.0987 38,110 -0.00(-0.10%)
Feb 04, 2026 0.0950 0.1028 0.0941 0.0988 79,787 +0.00(+4.77%)
Feb 03, 2026 0.0976 0.1043 0.0943 0.0943 128,781 -0.01(-8.80%)
Feb 02, 2026 0.0978 0.1051 0.0978 0.1034 171,981 -0.00(-0.86%)
Jan 30, 2026 0.1034 0.1100 0.0936 0.1043 136,151 -0.01(-6.62%)
Jan 29, 2026 0.1102 0.1152 0.1038 0.1117 42,290 -0.00(-3.12%)
Jan 28, 2026 0.1174 0.1220 0.1132 0.1153 202,015 -0.00(-1.79%)
Jan 27, 2026 0.1066 0.1181 0.1065 0.1174 70,050 +0.00(+2.89%)
Jan 26, 2026 0.1178 0.1300 0.1100 0.1141 390,357 +0.01(+11.75%)
Jan 23, 2026 0.0960 0.1043 0.0898 0.1021 309,526 +0.01(+12.07%)
Jan 22, 2026 0.0826 0.0950 0.0790 0.0911 350,339 +0.01(+15.76%)
Jan 21, 2026 0.0830 0.0900 0.0760 0.0787 378,244 -0.00(-5.18%)
Jan 20, 2026 0.0747 0.0880 0.0746 0.0830 310,436 -0.00(-5.68%)
Jan 16, 2026 0.0947 0.0947 0.0857 0.0880 165,695 -0.00(-2.22%)
Jan 15, 2026 0.1040 0.1040 0.0900 0.0900 56,560 -0.00(-4.36%)
Jan 14, 2026 0.0945 0.0945 0.0917 0.0941 28,876 +0.00(+5.49%)
Jan 13, 2026 0.0930 0.1040 0.0892 0.0892 75,435 -0.01(-5.31%)
Jan 12, 2026 0.0950 0.1031 0.0896 0.0942 144,058 +0.00(+1.29%)
Jan 09, 2026 0.0930 0.1050 0.0930 0.0930 177,927 -0.00(-1.59%)
Jan 08, 2026 0.0953 0.1014 0.0900 0.0945 117,260 -0.01(-10.09%)
Jan 07, 2026 0.1021 0.1110 0.1006 0.1051 305,870 -0.00(-1.31%)
Jan 06, 2026 0.1074 0.1107 0.1044 0.1065 128,857 +0.00(+1.14%)
Jan 05, 2026 0.1056 0.1140 0.1034 0.1053 65,616 -0.00(-0.66%)
Jan 02, 2026 0.1000 0.1100 0.0986 0.1060 154,816 -0.00(-3.81%)
Dec 31, 2025 0.1200 0.1200 0.1030 0.1102 45,657 -0.00(-0.18%)
Dec 30, 2025 0.1091 0.1107 0.1016 0.1104 398,645 +0.02(+16.70%)
Dec 29, 2025 0.1005 0.1005 0.0850 0.0946 17,500 +0.00(+3.84%)
Dec 26, 2025 0.0954 0.1100 0.0855 0.0911 98,356 -0.01(-7.04%)
Dec 24, 2025 0.0988 0.0988 0.0907 0.0980 173,088 +0.00(+1.03%)
Dec 23, 2025 0.0889 0.0970 0.0865 0.0970 306,954 +0.01(+15.07%)
Dec 22, 2025 0.0769 0.0843 0.0751 0.0843 507,749 +0.01(+10.92%)
Dec 19, 2025 0.0808 0.0808 0.0750 0.0760 35,539 -0.00(-5.00%)
Dec 18, 2025 0.0786 0.0811 0.0786 0.0800 56,703 +0.00(+0.00%)
Dec 17, 2025 0.0764 0.0800 0.0712 0.0800 112,612 -0.00(-1.60%)
Dec 16, 2025 0.0756 0.0813 0.0756 0.0813 43,833 +0.00(+0.37%)
Dec 15, 2025 0.0779 0.0835 0.0748 0.0810 170,001 +0.00(+5.19%)
Dec 12, 2025 0.0793 0.0800 0.0770 0.0770 11,737 -0.00(-4.58%)
Dec 11, 2025 0.0781 0.0813 0.0761 0.0807 21,184 +0.00(+1.13%)
Dec 10, 2025 0.0798 0.0798 0.0798 0.0798 16,000 -0.00(-1.36%)
Dec 09, 2025 0.0800 0.0840 0.0788 0.0809 20,212 +0.00(+2.53%)
Dec 08, 2025 0.0803 0.0815 0.0789 0.0789 8,431 +0.00(+0.00%)
Dec 05, 2025 0.0801 0.0812 0.0786 0.0789 36,456 -0.00(-2.59%)
Dec 04, 2025 0.0812 0.0812 0.0770 0.0810 10,150 +0.00(+1.00%)
Dec 03, 2025 0.0784 0.0829 0.0779 0.0802 293,781 +0.00(+2.82%)
Dec 02, 2025 0.0890 0.0890 0.0772 0.0780 115,300 -0.00(-5.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.