ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

M2I Global Inc (OP:MTWO)

0.0310 +0.0049 (+18.77%)
Streaming Delayed Price Updated: 3:49 PM EDT, Apr 10, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 10, 2026 0.0299 0.0350 0.0261 0.0310 524,332 +0.00(+18.77%)
Apr 09, 2026 0.0213 0.0283 0.0200 0.0261 562,911 +0.00(+15.49%)
Apr 08, 2026 0.0232 0.0266 0.0224 0.0226 114,230 -0.00(-3.83%)
Apr 07, 2026 0.0253 0.0274 0.0234 0.0235 58,468 -0.00(-4.86%)
Apr 06, 2026 0.0251 0.0252 0.0233 0.0247 276,105 -0.00(-1.98%)
Apr 02, 2026 0.0252 0.0252 0.0238 0.0252 43,234 +0.00(+5.44%)
Apr 01, 2026 0.0253 0.0253 0.0224 0.0239 55,801 +0.00(+1.70%)
Mar 31, 2026 0.0265 0.0284 0.0235 0.0235 71,978 -0.01(-17.83%)
Mar 30, 2026 0.0287 0.0287 0.0255 0.0286 157,383 +0.00(+5.93%)
Mar 27, 2026 0.0255 0.0270 0.0254 0.0270 16,843 +0.00(+8.00%)
Mar 26, 2026 0.0240 0.0269 0.0240 0.0250 530,490 +0.00(+1.21%)
Mar 25, 2026 0.0229 0.0263 0.0211 0.0247 611,628 +0.00(+12.27%)
Mar 24, 2026 0.0243 0.0248 0.0211 0.0220 123,130 -0.00(-7.95%)
Mar 23, 2026 0.0241 0.0248 0.0213 0.0239 94,994 +0.00(+3.46%)
Mar 20, 2026 0.0261 0.0278 0.0231 0.0231 116,540 -0.00(-13.81%)
Mar 19, 2026 0.0240 0.0268 0.0240 0.0268 153,600 -0.00(-0.37%)
Mar 18, 2026 0.0253 0.0271 0.0235 0.0269 172,910 +0.00(+0.00%)
Mar 17, 2026 0.0259 0.0278 0.0254 0.0269 114,452 +0.00(+9.35%)
Mar 16, 2026 0.0231 0.0262 0.0231 0.0246 116,056 +0.00(+6.49%)
Mar 13, 2026 0.0278 0.0278 0.0230 0.0231 197,789 -0.00(-12.17%)
Mar 12, 2026 0.0267 0.0287 0.0250 0.0263 218,066 +0.00(+5.20%)
Mar 11, 2026 0.0252 0.0293 0.0250 0.0250 261,918 -0.00(-1.19%)
Mar 10, 2026 0.0265 0.0302 0.0252 0.0253 317,376 -0.00(-4.53%)
Mar 09, 2026 0.0250 0.0330 0.0250 0.0265 558,803 +0.00(+3.11%)
Mar 06, 2026 0.0259 0.0268 0.0251 0.0257 77,674 -0.00(-0.77%)
Mar 05, 2026 0.0278 0.0278 0.0259 0.0259 97,505 +0.00(+3.19%)
Mar 04, 2026 0.0264 0.0284 0.0250 0.0251 415,844 -0.00(-10.36%)
Mar 03, 2026 0.0265 0.0297 0.0263 0.0280 360,787 +0.00(+7.28%)
Mar 02, 2026 0.0289 0.0290 0.0251 0.0261 225,684 -0.00(-9.69%)
Feb 27, 2026 0.0295 0.0301 0.0258 0.0289 211,923 -0.00(-3.99%)
Feb 26, 2026 0.0280 0.0325 0.0280 0.0301 333,886 -0.00(-2.90%)
Feb 25, 2026 0.0310 0.0329 0.0300 0.0310 593,901 +0.00(+0.00%)
Feb 24, 2026 0.0321 0.0350 0.0300 0.0310 526,578 -0.00(-11.68%)
Feb 23, 2026 0.0320 0.0375 0.0311 0.0351 373,779 -0.00(-0.28%)
Feb 20, 2026 0.0414 0.0414 0.0301 0.0352 735,634 +0.00(+5.07%)
Feb 19, 2026 0.0342 0.0377 0.0290 0.0335 755,752 +0.00(+11.67%)
Feb 18, 2026 0.0387 0.0387 0.0300 0.0300 538,698 -0.01(-21.67%)
Feb 17, 2026 0.0380 0.0390 0.0350 0.0383 355,506 +0.00(+0.79%)
Feb 13, 2026 0.0360 0.0395 0.0301 0.0380 570,632 +0.00(+8.57%)
Feb 12, 2026 0.0381 0.0439 0.0350 0.0350 550,017 -0.01(-13.15%)
Feb 11, 2026 0.0446 0.0500 0.0381 0.0403 575,825 -0.00(-10.24%)
Feb 10, 2026 0.0420 0.0547 0.0405 0.0449 1,083,095 -0.01(-10.20%)
Feb 09, 2026 0.0436 0.0547 0.0420 0.0500 607,686 +0.01(+14.94%)
Feb 06, 2026 0.0450 0.0564 0.0410 0.0435 599,536 -0.01(-12.65%)
Feb 05, 2026 0.0574 0.0574 0.0422 0.0498 791,457 -0.00(-5.14%)
Feb 04, 2026 0.0586 0.0692 0.0470 0.0525 943,993 -0.01(-15.32%)
Feb 03, 2026 0.0500 0.0700 0.0500 0.0620 1,432,670 +0.02(+32.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.