ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

M2I Global Inc (OP:MTWO)

0.0352 +0.0017 (+5.07%)
Streaming Delayed Price Updated: 3:57 PM EST, Feb 20, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 20, 2026 0.0414 0.0414 0.0301 0.0352 735,634 +0.00(+5.07%)
Feb 19, 2026 0.0342 0.0377 0.0290 0.0335 755,752 +0.00(+11.67%)
Feb 18, 2026 0.0387 0.0387 0.0300 0.0300 538,698 -0.01(-21.67%)
Feb 17, 2026 0.0380 0.0390 0.0350 0.0383 355,506 +0.00(+0.79%)
Feb 13, 2026 0.0360 0.0395 0.0301 0.0380 570,632 +0.00(+8.57%)
Feb 12, 2026 0.0381 0.0439 0.0350 0.0350 550,017 -0.01(-13.15%)
Feb 11, 2026 0.0446 0.0500 0.0381 0.0403 575,825 -0.00(-10.24%)
Feb 10, 2026 0.0420 0.0547 0.0405 0.0449 1,083,095 -0.01(-10.20%)
Feb 09, 2026 0.0436 0.0547 0.0420 0.0500 607,686 +0.01(+14.94%)
Feb 06, 2026 0.0450 0.0564 0.0410 0.0435 599,536 -0.01(-12.65%)
Feb 05, 2026 0.0574 0.0574 0.0422 0.0498 791,457 -0.00(-5.14%)
Feb 04, 2026 0.0586 0.0692 0.0470 0.0525 943,993 -0.01(-15.32%)
Feb 03, 2026 0.0500 0.0700 0.0500 0.0620 1,432,670 +0.02(+32.76%)
Feb 02, 2026 0.0430 0.0479 0.0400 0.0467 388,075 +0.00(+1.30%)
Jan 30, 2026 0.0493 0.0493 0.0432 0.0461 160,427 +0.00(+0.66%)
Jan 29, 2026 0.0434 0.0490 0.0426 0.0458 18,947 -0.00(-6.53%)
Jan 28, 2026 0.0520 0.0520 0.0425 0.0490 346,945 -0.00(-5.77%)
Jan 27, 2026 0.0527 0.0530 0.0440 0.0520 87,902 +0.00(+6.34%)
Jan 26, 2026 0.0450 0.0489 0.0400 0.0489 222,200 +0.00(+2.73%)
Jan 23, 2026 0.0481 0.0545 0.0420 0.0476 217,295 -0.01(-13.45%)
Jan 22, 2026 0.0525 0.0567 0.0485 0.0550 372,071 -0.00(-2.83%)
Jan 21, 2026 0.0569 0.0569 0.0456 0.0566 435,406 +0.00(+9.69%)
Jan 20, 2026 0.0500 0.0600 0.0481 0.0516 405,040 -0.01(-13.86%)
Jan 16, 2026 0.0550 0.0599 0.0520 0.0599 214,722 -0.00(-0.17%)
Jan 15, 2026 0.0660 0.0660 0.0530 0.0600 120,490 +0.00(+9.09%)
Jan 14, 2026 0.0598 0.0620 0.0509 0.0550 151,136 -0.00(-1.26%)
Jan 13, 2026 0.0539 0.0647 0.0523 0.0557 145,023 -0.01(-12.83%)
Jan 12, 2026 0.0600 0.0640 0.0523 0.0639 288,309 -0.00(-1.24%)
Jan 09, 2026 0.0577 0.0647 0.0553 0.0647 173,348 -0.00(-0.15%)
Jan 08, 2026 0.0600 0.0698 0.0600 0.0648 166,075 -0.00(-1.97%)
Jan 07, 2026 0.0637 0.0718 0.0599 0.0661 196,854 -0.01(-7.94%)
Jan 06, 2026 0.0673 0.0749 0.0651 0.0718 271,047 -0.00(-1.64%)
Jan 05, 2026 0.0680 0.0730 0.0638 0.0730 131,986 +0.00(+5.49%)
Jan 02, 2026 0.0710 0.0748 0.0692 0.0692 196,852 -0.01(-7.49%)
Dec 31, 2025 0.0700 0.0779 0.0696 0.0748 217,461 +0.00(+3.17%)
Dec 30, 2025 0.0730 0.0789 0.0700 0.0725 228,629 -0.00(-4.61%)
Dec 29, 2025 0.0720 0.0795 0.0720 0.0760 186,803 -0.00(-3.55%)
Dec 26, 2025 0.0720 0.0795 0.0720 0.0788 51,300 -0.00(-0.13%)
Dec 24, 2025 0.0710 0.0789 0.0710 0.0789 27,551 +0.00(+4.92%)
Dec 23, 2025 0.0741 0.0780 0.0710 0.0752 179,275 +0.00(+1.08%)
Dec 22, 2025 0.0768 0.0795 0.0744 0.0744 185,230 -0.01(-6.42%)
Dec 19, 2025 0.0739 0.0795 0.0705 0.0795 411,244 +0.00(+3.52%)
Dec 18, 2025 0.0701 0.0794 0.0701 0.0768 256,058 -0.00(-0.78%)
Dec 17, 2025 0.0730 0.0795 0.0720 0.0774 239,798 -0.00(-2.52%)
Dec 16, 2025 0.0800 0.0800 0.0731 0.0794 115,089 -0.00(-0.75%)
Dec 15, 2025 0.0760 0.0850 0.0760 0.0800 172,130 +0.00(+0.13%)
Dec 12, 2025 0.0800 0.0845 0.0753 0.0799 250,579 -0.00(-0.13%)
Dec 11, 2025 0.0800 0.0815 0.0734 0.0800 712,858 +0.00(+0.00%)
Dec 10, 2025 0.0832 0.0835 0.0763 0.0800 360,088 +0.00(+0.00%)
Dec 09, 2025 0.0903 0.0903 0.0792 0.0800 571,040 -0.01(-15.70%)
Dec 08, 2025 0.1000 0.1089 0.0875 0.0949 390,694 -0.01(-5.10%)
Dec 05, 2025 0.0999 0.1050 0.0950 0.1000 249,251 +0.00(+2.25%)
Dec 04, 2025 0.0902 0.0982 0.0902 0.0978 151,318 +0.00(+3.27%)
Dec 03, 2025 0.0980 0.0982 0.0900 0.0947 130,069 -0.00(-2.67%)
Dec 02, 2025 0.0949 0.0981 0.0911 0.0973 104,962 +0.00(+3.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.