ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Mundoro Capital Inc (OP:MUNMF)

0.2989 -0.0055 (-1.81%)
Streaming Delayed Price Updated: 1:21 PM EST, Feb 4, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 03, 2026 0.3521 0.3521 0.3044 0.3044 27,554 -0.01(-3.55%)
Feb 02, 2026 0.3088 0.3380 0.3075 0.3156 17,802 +0.02(+5.20%)
Jan 30, 2026 0.2875 0.3160 0.2750 0.3000 41,874 +0.00(+1.28%)
Jan 29, 2026 0.3001 0.3002 0.2753 0.2962 351,509 -0.01(-4.61%)
Jan 28, 2026 0.3400 0.3485 0.3012 0.3105 139,774 +0.00(+1.31%)
Jan 27, 2026 0.3050 0.3065 0.3000 0.3065 15,744 -0.01(-2.39%)
Jan 26, 2026 0.3000 0.3200 0.3000 0.3140 120,545 +0.01(+4.67%)
Jan 23, 2026 0.2850 0.3025 0.2756 0.3000 117,053 +0.00(+0.00%)
Jan 22, 2026 0.2813 0.3099 0.2688 0.3000 86,945 +0.04(+13.90%)
Jan 21, 2026 0.2688 0.2840 0.2615 0.2634 261,817 +0.01(+1.93%)
Jan 20, 2026 0.2731 0.3057 0.2010 0.2584 160,133 +0.06(+32.31%)
Jan 16, 2026 0.1928 0.2057 0.1927 0.1953 78,041 -0.01(-4.73%)
Jan 15, 2026 0.1981 0.2050 0.1966 0.2050 17,642 +0.01(+6.33%)
Jan 14, 2026 0.1950 0.1950 0.1928 0.1928 33,350 +0.00(+0.42%)
Jan 13, 2026 0.1920 0.1920 0.1907 0.1920 49,600 +0.00(+0.00%)
Jan 12, 2026 0.1886 0.1939 0.1886 0.1920 110,390 +0.01(+3.17%)
Jan 09, 2026 0.1861 0.1861 0.1861 0.1861 5,625 +0.01(+5.38%)
Jan 08, 2026 0.1766 0.1766 0.1750 0.1766 378 +0.00(+0.91%)
Jan 07, 2026 0.1750 0.1750 0.1750 0.1750 32,810 -0.00(-1.69%)
Jan 06, 2026 0.1800 0.1825 0.1750 0.1780 20,613 -0.00(-2.47%)
Jan 05, 2026 0.1835 0.1900 0.1815 0.1825 92,535 -0.00(-0.54%)
Jan 02, 2026 0.1835 0.1882 0.1835 0.1835 15,919 -0.00(-0.33%)
Dec 31, 2025 0.1878 0.1899 0.1815 0.1841 95,488 +0.00(+1.43%)
Dec 30, 2025 0.1875 0.1875 0.1815 0.1815 27,001 -0.00(-1.36%)
Dec 29, 2025 0.1840 0.1840 0.1840 0.1840 4,500 -0.00(-0.43%)
Dec 26, 2025 0.1800 0.1848 0.1781 0.1848 51,500 +0.01(+3.01%)
Dec 24, 2025 0.1794 0.1850 0.1794 0.1794 20,000 +0.00(+1.24%)
Dec 23, 2025 0.1750 0.1840 0.1617 0.1772 244,433 +0.01(+3.32%)
Dec 22, 2025 0.1774 0.1884 0.1693 0.1715 114,180 -0.02(-11.55%)
Dec 19, 2025 0.1900 0.1939 0.1900 0.1939 6,666 +0.01(+7.25%)
Dec 16, 2025 0.1808 14,800 +0.00(+1.57%)
Dec 15, 2025 0.1780 0.1864 0.1780 0.1780 41,345 +0.00(+0.00%)
Dec 12, 2025 0.1780 0.1780 0.1762 0.1780 34,780 -0.00(-0.73%)
Dec 11, 2025 0.1718 0.1793 0.1718 0.1793 55,437 +0.00(+0.67%)
Dec 10, 2025 0.1781 0.1781 0.1781 0.1781 10,000 -0.00(-0.28%)
Dec 09, 2025 0.1810 0.1810 0.1748 0.1786 82,995 +0.00(+2.17%)
Dec 08, 2025 0.1734 0.1748 0.1734 0.1748 14,000 -0.00(-0.63%)
Dec 05, 2025 0.1759 0.1759 0.1759 0.1759 4,000 +0.00(+0.23%)
Dec 04, 2025 0.1780 0.1780 0.1755 0.1755 1,000 +0.00(+1.15%)
Dec 03, 2025 0.1742 0.1750 0.1650 0.1735 50,262 -0.00(-0.12%)
Dec 02, 2025 0.1769 0.1769 0.1737 0.1737 4,873 -0.00(-0.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.