ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Nevgold Corp (OP:NAUFF)

0.7756 +0.0206 (+2.73%)
Streaming Delayed Price Updated: 11:20 AM EST, Feb 3, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 02, 2026 0.7816 0.7816 0.7380 0.7550 72,045 +0.01(+1.34%)
Jan 30, 2026 0.7837 0.7962 0.7334 0.7450 71,755 -0.08(-9.70%)
Jan 29, 2026 0.8330 0.9100 0.8040 0.8250 260,591 -0.07(-7.30%)
Jan 28, 2026 0.9046 0.9179 0.8850 0.8900 103,880 +0.00(+0.34%)
Jan 27, 2026 0.9000 0.9000 0.8540 0.8870 124,979 -0.01(-1.44%)
Jan 26, 2026 0.9650 1.030 0.8916 0.9000 81,220 -0.05(-5.06%)
Jan 23, 2026 0.9430 0.9500 0.8800 0.9480 147,250 +0.02(+2.49%)
Jan 22, 2026 0.8939 0.9250 0.8200 0.9250 30,750 +0.11(+13.29%)
Jan 21, 2026 0.8397 0.8500 0.8155 0.8165 71,598 -0.03(-2.99%)
Jan 20, 2026 0.8358 0.8811 0.8250 0.8417 60,994 +0.07(+9.20%)
Jan 16, 2026 0.8084 0.8542 0.7656 0.7708 78,417 -0.09(-10.34%)
Jan 15, 2026 0.7885 0.8597 0.7885 0.8597 526,324 +0.04(+4.84%)
Jan 14, 2026 0.8270 0.8343 0.8092 0.8200 900,464 +0.00(+0.00%)
Jan 13, 2026 0.8330 0.8340 0.8167 0.8200 103,076 -0.01(-1.45%)
Jan 12, 2026 0.8601 0.8980 0.8200 0.8321 196,849 -0.01(-0.94%)
Jan 09, 2026 0.8300 0.8570 0.8060 0.8400 112,892 +0.03(+4.22%)
Jan 08, 2026 0.7676 0.8207 0.7676 0.8060 94,120 -0.00(-0.49%)
Jan 07, 2026 0.7850 0.8200 0.7501 0.8100 116,635 +0.02(+2.87%)
Jan 06, 2026 0.7500 0.7874 0.7135 0.7874 336,141 +0.08(+10.87%)
Jan 05, 2026 0.6875 0.7200 0.6752 0.7102 76,019 +0.04(+5.92%)
Jan 02, 2026 0.6600 0.6911 0.6600 0.6705 32,781 +0.02(+3.15%)
Dec 31, 2025 0.7110 0.7110 0.6438 0.6500 35,764 -0.01(-1.96%)
Dec 30, 2025 0.7073 0.7300 0.6500 0.6630 74,612 -0.06(-8.30%)
Dec 29, 2025 0.8000 0.8300 0.6848 0.7230 156,878 -0.11(-12.69%)
Dec 26, 2025 0.7737 0.8750 0.7030 0.8281 128,260 +0.09(+11.80%)
Dec 24, 2025 0.7003 0.7407 0.6600 0.7407 30,545 +0.06(+9.20%)
Dec 23, 2025 0.7199 0.7199 0.6500 0.6783 124,317 -0.02(-2.91%)
Dec 22, 2025 0.6553 0.7099 0.6341 0.6986 368,369 +0.02(+2.80%)
Dec 19, 2025 0.6658 0.7245 0.6500 0.6796 182,642 +0.05(+8.06%)
Dec 18, 2025 0.6011 0.6500 0.6007 0.6289 52,294 +0.05(+9.15%)
Dec 17, 2025 0.5745 0.5762 0.5660 0.5762 35,591 +0.01(+1.27%)
Dec 16, 2025 0.5970 0.5970 0.5690 0.5690 106,416 -0.02(-2.90%)
Dec 15, 2025 0.5860 0.6200 0.5843 0.5860 17,414 -0.01(-1.76%)
Dec 12, 2025 0.5914 0.5965 0.5700 0.5965 81,928 -0.00(-0.08%)
Dec 11, 2025 0.5934 0.6042 0.5765 0.5970 61,986 +0.01(+1.19%)
Dec 10, 2025 0.5574 0.5900 0.5500 0.5900 50,498 +0.04(+6.54%)
Dec 09, 2025 0.5322 0.5538 0.5100 0.5538 25,134 +0.01(+2.65%)
Dec 08, 2025 0.5370 0.5704 0.5300 0.5395 18,188 -0.04(-6.34%)
Dec 05, 2025 0.5500 0.5760 0.5500 0.5760 53,989 +0.00(+0.17%)
Dec 04, 2025 0.5668 0.6000 0.5579 0.5750 60,882 -0.02(-4.01%)
Dec 03, 2025 0.6032 0.6126 0.5800 0.5990 70,708 +0.00(+0.10%)
Dec 02, 2025 0.6060 0.6161 0.5920 0.5984 410,975 +0.01(+1.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.