ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Nightfood Holdings Inc (OP:NGTF)

0.0580 +0.0030 (+5.45%)
Streaming Delayed Price Updated: 12:57 PM EST, Dec 24, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 24, 2025 0.0523 0.0580 0.0520 0.0580 150,814 +0.00(+5.45%)
Dec 23, 2025 0.0600 0.0645 0.0523 0.0550 553,113 -0.00(-4.84%)
Dec 22, 2025 0.0510 0.0699 0.0500 0.0578 1,108,857 +0.01(+12.89%)
Dec 19, 2025 0.0515 0.0550 0.0500 0.0512 356,198 -0.00(-3.40%)
Dec 18, 2025 0.0590 0.0590 0.0500 0.0530 893,498 -0.00(-0.93%)
Dec 17, 2025 0.0570 0.0632 0.0500 0.0535 520,855 +0.00(+0.19%)
Dec 16, 2025 0.0547 0.0550 0.0528 0.0534 446,500 +0.00(+6.80%)
Dec 15, 2025 0.0566 0.0600 0.0500 0.0500 522,558 -0.01(-16.67%)
Dec 12, 2025 0.0605 0.0610 0.0551 0.0600 216,878 +0.00(+0.50%)
Dec 11, 2025 0.0534 0.0599 0.0515 0.0597 960,657 +0.01(+19.40%)
Dec 10, 2025 0.0569 0.0585 0.0500 0.0500 1,510,768 -0.01(-12.74%)
Dec 09, 2025 0.0560 0.0600 0.0559 0.0573 613,676 +0.00(+2.32%)
Dec 08, 2025 0.0675 0.0675 0.0531 0.0560 684,238 -0.01(-11.53%)
Dec 05, 2025 0.0675 0.0675 0.0614 0.0633 305,844 -0.00(-3.65%)
Dec 04, 2025 0.0701 0.0742 0.0640 0.0657 610,512 -0.00(-6.01%)
Dec 03, 2025 0.0718 0.0718 0.0665 0.0699 1,053,341 -0.00(-1.55%)
Dec 02, 2025 0.0738 0.0742 0.0710 0.0710 111,806 -0.00(-2.61%)
Dec 01, 2025 0.0750 0.0790 0.0702 0.0729 197,044 +0.00(+3.40%)
Nov 28, 2025 0.0741 0.0795 0.0701 0.0705 161,083 -0.00(-4.86%)
Nov 26, 2025 0.0630 0.0780 0.0630 0.0741 542,279 +0.01(+15.06%)
Nov 25, 2025 0.0765 0.0765 0.0610 0.0644 767,076 -0.01(-15.60%)
Nov 24, 2025 0.0739 0.0791 0.0729 0.0763 1,135,771 +0.01(+7.46%)
Nov 21, 2025 0.0730 0.0740 0.0695 0.0710 419,489 +0.00(+4.41%)
Nov 20, 2025 0.0578 0.0794 0.0578 0.0680 1,280,818 +0.01(+9.15%)
Nov 19, 2025 0.0609 0.0641 0.0600 0.0623 306,860 +0.00(+5.59%)
Nov 18, 2025 0.0625 0.0625 0.0580 0.0590 876,144 +0.00(+1.72%)
Nov 17, 2025 0.0610 0.0610 0.0562 0.0580 509,369 -0.00(-1.69%)
Nov 14, 2025 0.0550 0.0619 0.0540 0.0590 524,150 -0.00(-4.84%)
Nov 13, 2025 0.0507 0.0620 0.0475 0.0620 3,180,190 +0.01(+13.97%)
Nov 12, 2025 0.0520 0.0590 0.0500 0.0544 4,582,654 -0.02(-22.84%)
Nov 11, 2025 0.0760 0.0760 0.0669 0.0705 476,339 -0.00(-5.37%)
Nov 10, 2025 0.0800 0.0800 0.0690 0.0745 1,095,225 -0.00(-0.67%)
Nov 07, 2025 0.0695 0.0800 0.0630 0.0750 745,854 +0.01(+8.70%)
Nov 06, 2025 0.0762 0.0791 0.0665 0.0690 573,413 -0.01(-10.16%)
Nov 05, 2025 0.0730 0.0800 0.0681 0.0768 625,265 +0.00(+6.67%)
Nov 04, 2025 0.0650 0.0795 0.0638 0.0720 1,214,854 +0.01(+10.43%)
Nov 03, 2025 0.0525 0.0674 0.0525 0.0652 1,625,398 +0.01(+19.63%)
Oct 31, 2025 0.0538 0.0555 0.0450 0.0545 2,945,745 +0.01(+17.46%)
Oct 30, 2025 0.0640 0.0645 0.0431 0.0464 5,406,434 -0.01(-11.11%)
Oct 29, 2025 0.0860 0.0890 0.0515 0.0522 7,066,937 -0.03(-39.23%)
Oct 28, 2025 0.0950 0.0950 0.0725 0.0859 3,857,181 -0.01(-7.73%)
Oct 27, 2025 0.1100 0.1100 0.0900 0.0931 4,433,202 -0.01(-7.91%)
Oct 24, 2025 0.1140 0.1140 0.0915 0.1011 3,297,371 +0.00(+1.10%)
Oct 23, 2025 0.0830 0.1000 0.0705 0.1000 6,130,194 +0.02(+25.00%)
Oct 22, 2025 0.0854 0.0860 0.0601 0.0800 4,314,861 -0.00(-4.99%)
Oct 21, 2025 0.0770 0.0859 0.0726 0.0842 4,796,716 +0.01(+18.59%)
Oct 20, 2025 0.0481 0.0710 0.0481 0.0710 5,080,403 +0.02(+44.31%)
Oct 17, 2025 0.0549 0.0549 0.0480 0.0492 683,831 -0.00(-1.60%)
Oct 16, 2025 0.0690 0.0690 0.0497 0.0500 695,504 +0.00(+0.81%)
Oct 15, 2025 0.0490 0.0570 0.0460 0.0496 1,226,610 +0.00(+2.69%)
Oct 14, 2025 0.0490 0.0505 0.0460 0.0483 726,158 -0.00(-0.82%)
Oct 13, 2025 0.0500 0.0500 0.0400 0.0487 989,318 -0.00(-1.22%)
Oct 10, 2025 0.0500 0.0500 0.0475 0.0493 854,105 +0.00(+0.41%)
Oct 09, 2025 0.0480 0.0499 0.0430 0.0491 711,787 +0.00(+7.68%)
Oct 08, 2025 0.0370 0.0471 0.0367 0.0456 987,494 +0.01(+23.24%)
Oct 07, 2025 0.0400 0.0400 0.0365 0.0370 196,828 -0.00(-4.64%)
Oct 06, 2025 0.0399 0.0400 0.0388 0.0388 92,176 +0.00(+0.00%)
Oct 03, 2025 0.0380 0.0400 0.0339 0.0388 584,201 +0.00(+3.19%)
Oct 02, 2025 0.0373 0.0400 0.0335 0.0376 124,598 -0.00(-6.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.