ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Nightfood Hldgs Inc (OP:NGTF)

0.0330 +0.0007 (+2.17%)
Streaming Delayed Price Updated: 10:30 AM EDT, Mar 27, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 26, 2026 0.0325 0.0340 0.0310 0.0323 721,284 +0.00(+2.22%)
Mar 25, 2026 0.0365 0.0365 0.0313 0.0316 1,432,155 -0.01(-17.49%)
Mar 24, 2026 0.0365 0.0384 0.0343 0.0383 119,156 +0.00(+3.51%)
Mar 23, 2026 0.0398 0.0400 0.0343 0.0370 459,270 -0.00(-6.33%)
Mar 20, 2026 0.0395 0.0400 0.0390 0.0395 70,727 +0.00(+3.13%)
Mar 19, 2026 0.0396 0.0400 0.0366 0.0383 405,943 -0.00(-3.77%)
Mar 18, 2026 0.0400 0.0400 0.0398 0.0398 469,900 +0.00(+0.00%)
Mar 17, 2026 0.0375 0.0399 0.0375 0.0398 36,600 +0.00(+6.13%)
Mar 16, 2026 0.0399 0.0399 0.0365 0.0375 171,450 +0.00(+2.74%)
Mar 13, 2026 0.0375 0.0394 0.0365 0.0365 558,052 -0.00(-2.67%)
Mar 12, 2026 0.0395 0.0400 0.0375 0.0375 314,386 +0.00(+0.00%)
Mar 11, 2026 0.0380 0.0390 0.0375 0.0375 269,943 +0.00(+0.00%)
Mar 10, 2026 0.0388 0.0400 0.0375 0.0375 187,102 -0.00(-0.27%)
Mar 09, 2026 0.0368 0.0385 0.0351 0.0376 275,619 +0.00(+0.53%)
Mar 06, 2026 0.0404 0.0410 0.0353 0.0374 1,093,198 -0.00(-6.50%)
Mar 05, 2026 0.0410 0.0410 0.0365 0.0400 245,399 +0.00(+0.25%)
Mar 04, 2026 0.0405 0.0420 0.0390 0.0399 637,875 -0.00(-0.75%)
Mar 03, 2026 0.0415 0.0420 0.0351 0.0402 1,548,077 -0.00(-7.16%)
Mar 02, 2026 0.0420 0.0438 0.0400 0.0433 654,401 -0.00(-1.14%)
Feb 27, 2026 0.0415 0.0439 0.0415 0.0438 390,104 +0.00(+2.10%)
Feb 26, 2026 0.0385 0.0480 0.0385 0.0429 3,313,847 +0.00(+11.43%)
Feb 25, 2026 0.0400 0.0450 0.0370 0.0385 1,285,969 +0.00(+1.05%)
Feb 24, 2026 0.0370 0.0420 0.0361 0.0381 1,063,150 +0.00(+5.54%)
Feb 23, 2026 0.0350 0.0384 0.0350 0.0361 621,603 -0.00(-0.28%)
Feb 20, 2026 0.0365 0.0376 0.0320 0.0362 1,380,551 +0.00(+2.26%)
Feb 19, 2026 0.0349 0.0419 0.0310 0.0354 1,522,056 +0.00(+15.31%)
Feb 18, 2026 0.0385 0.0385 0.0307 0.0307 684,843 -0.01(-15.19%)
Feb 17, 2026 0.0351 0.0380 0.0350 0.0362 334,101 +0.00(+3.43%)
Feb 13, 2026 0.0366 0.0384 0.0322 0.0350 699,046 -0.00(-7.41%)
Feb 12, 2026 0.0385 0.0400 0.0338 0.0378 959,829 -0.00(-5.50%)
Feb 11, 2026 0.0416 0.0420 0.0396 0.0400 116,294 -0.00(-2.44%)
Feb 10, 2026 0.0418 0.0420 0.0408 0.0410 135,051 +0.00(+0.24%)
Feb 09, 2026 0.0440 0.0440 0.0395 0.0409 1,342,609 -0.00(-3.76%)
Feb 06, 2026 0.0434 0.0440 0.0400 0.0425 1,582,832 -0.00(-3.63%)
Feb 05, 2026 0.0490 0.0516 0.0405 0.0441 1,423,857 +0.00(+7.56%)
Feb 04, 2026 0.0420 0.0535 0.0400 0.0410 1,701,257 +0.00(+0.00%)
Feb 03, 2026 0.0410 0.0460 0.0410 0.0410 588,345 -0.00(-9.89%)
Feb 02, 2026 0.0418 0.0459 0.0410 0.0455 619,712 +0.00(+8.33%)
Jan 30, 2026 0.0442 0.0449 0.0410 0.0420 144,947 -0.00(-1.41%)
Jan 29, 2026 0.0430 0.0450 0.0401 0.0426 211,043 +0.00(+3.15%)
Jan 28, 2026 0.0433 0.0486 0.0408 0.0413 162,845 +0.00(+1.47%)
Jan 27, 2026 0.0400 0.0490 0.0400 0.0407 382,061 -0.00(-7.50%)
Jan 26, 2026 0.0452 0.0500 0.0397 0.0440 906,072 -0.00(-1.79%)
Jan 23, 2026 0.0436 0.0483 0.0421 0.0448 633,135 -0.00(-3.03%)
Jan 22, 2026 0.0398 0.0462 0.0388 0.0462 587,759 +0.01(+20.00%)
Jan 21, 2026 0.0411 0.0470 0.0373 0.0385 1,816,129 -0.01(-13.87%)
Jan 20, 2026 0.0500 0.0500 0.0400 0.0447 1,353,999 -0.00(-8.02%)
Jan 16, 2026 0.0475 0.0499 0.0452 0.0486 483,073 +0.00(+7.05%)
Jan 15, 2026 0.0550 0.0559 0.0453 0.0454 1,870,390 -0.01(-17.45%)
Jan 14, 2026 0.0559 0.0560 0.0531 0.0550 487,390 +0.00(+3.58%)
Jan 13, 2026 0.0550 0.0560 0.0531 0.0531 400,846 -0.00(-1.67%)
Jan 12, 2026 0.0550 0.0562 0.0532 0.0540 671,254 -0.00(-3.40%)
Jan 09, 2026 0.0570 0.0570 0.0535 0.0559 322,943 +0.00(+4.49%)
Jan 08, 2026 0.0580 0.0600 0.0531 0.0535 351,406 -0.00(-7.76%)
Jan 07, 2026 0.0600 0.0600 0.0551 0.0580 307,032 -0.00(-3.33%)
Jan 06, 2026 0.0599 0.0685 0.0583 0.0600 530,493 +0.00(+0.00%)
Jan 05, 2026 0.0600 0.0633 0.0557 0.0600 850,839 +0.00(+8.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.