ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Surge Battery Metals Inc (OP:NILIF)

0.3300 -0.0120 (-3.51%)
Streaming Delayed Price Updated: 3:26 PM EDT, Oct 31, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2025 0.3450 0.3500 0.3260 0.3300 224,619 -0.01(-3.51%)
Oct 30, 2025 0.3450 0.3550 0.3351 0.3420 182,422 -0.00(-0.87%)
Oct 29, 2025 0.3468 0.3549 0.3250 0.3450 195,945 +0.00(+0.44%)
Oct 28, 2025 0.3410 0.3628 0.3410 0.3435 233,404 +0.00(+0.79%)
Oct 27, 2025 0.3900 0.4028 0.3370 0.3408 411,925 -0.04(-10.76%)
Oct 24, 2025 0.4180 0.4180 0.3714 0.3819 260,401 -0.01(-1.37%)
Oct 23, 2025 0.3747 0.4226 0.3706 0.3872 234,813 +0.02(+6.08%)
Oct 22, 2025 0.3621 0.3759 0.3433 0.3650 401,472 -0.00(-1.19%)
Oct 21, 2025 0.4000 0.4000 0.3400 0.3694 428,193 -0.02(-4.13%)
Oct 20, 2025 0.3260 0.3970 0.3196 0.3853 1,094,925 +0.05(+13.46%)
Oct 17, 2025 0.3150 0.3396 0.3040 0.3396 246,741 +0.00(+0.86%)
Oct 16, 2025 0.3680 0.3760 0.3201 0.3367 520,563 -0.01(-3.80%)
Oct 15, 2025 0.3060 0.3580 0.2930 0.3500 1,495,883 +0.07(+23.76%)
Oct 14, 2025 0.2800 0.2900 0.2635 0.2828 479,482 +0.00(+1.00%)
Oct 13, 2025 0.2394 0.2940 0.2394 0.2800 698,315 +0.03(+11.11%)
Oct 10, 2025 0.2680 0.2729 0.2286 0.2520 1,070,243 +0.01(+2.02%)
Oct 09, 2025 0.2965 0.3140 0.2400 0.2470 189,919 -0.03(-11.47%)
Oct 08, 2025 0.2882 0.3100 0.2649 0.2790 640,969 -0.01(-3.16%)
Oct 07, 2025 0.2200 0.3000 0.2200 0.2881 606,792 +0.07(+29.19%)
Oct 06, 2025 0.2600 0.2654 0.2132 0.2230 697,106 -0.04(-13.87%)
Oct 03, 2025 0.2340 0.2640 0.2319 0.2589 288,232 +0.03(+11.21%)
Oct 02, 2025 0.2430 0.2430 0.2100 0.2328 117,562 +0.00(+0.78%)
Oct 01, 2025 0.2153 0.2310 0.2100 0.2310 114,163 +0.02(+11.76%)
Sep 30, 2025 0.2098 0.2098 0.2020 0.2067 114,753 +0.01(+2.89%)
Sep 29, 2025 0.2100 0.2100 0.1930 0.2009 181,458 -0.01(-3.69%)
Sep 26, 2025 0.2238 0.2238 0.2011 0.2086 182,032 -0.01(-4.22%)
Sep 25, 2025 0.2660 0.2660 0.2149 0.2178 252,129 -0.04(-14.25%)
Sep 24, 2025 0.2100 0.2570 0.2076 0.2540 514,168 +0.05(+24.08%)
Sep 23, 2025 0.2004 0.2047 0.1967 0.2047 15,400 +0.00(+0.84%)
Sep 22, 2025 0.1985 0.2030 0.1910 0.2030 125,977 +0.01(+6.28%)
Sep 19, 2025 0.1913 0.1913 0.1850 0.1910 95,768 -0.00(-1.55%)
Sep 18, 2025 0.1855 0.1940 0.1810 0.1940 733,600 +0.01(+4.58%)
Sep 17, 2025 0.1950 0.1950 0.1848 0.1855 576,754 -0.01(-6.08%)
Sep 16, 2025 0.2149 0.2149 0.1929 0.1975 73,101 -0.01(-6.62%)
Sep 15, 2025 0.1997 0.2115 0.1929 0.2115 36,812 +0.01(+6.28%)
Sep 12, 2025 0.1970 0.1990 0.1863 0.1990 75,605 +0.00(+1.79%)
Sep 11, 2025 0.1960 0.1963 0.1930 0.1955 14,886 +0.00(+0.36%)
Sep 10, 2025 0.1933 0.1979 0.1933 0.1948 10,585 +0.00(+0.41%)
Sep 09, 2025 0.1950 0.1950 0.1848 0.1940 9,845 +0.00(+0.26%)
Sep 08, 2025 0.1840 0.1975 0.1840 0.1935 37,703 -0.00(-0.41%)
Sep 05, 2025 0.1940 0.1965 0.1919 0.1943 21,535 -0.00(-1.62%)
Sep 04, 2025 0.1700 0.1975 0.1700 0.1975 21,975 +0.02(+8.52%)
Sep 03, 2025 0.1798 0.1854 0.1798 0.1820 49,409 -0.00(-0.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.