ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Nepra Foods Inc (OP:NPRFF)

0.2279 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 10, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 10, 2026 0.1790 0.2280 0.1750 0.2279 1,205,196 +0.05(+30.15%)
Apr 09, 2026 0.1968 0.1968 0.1630 0.1751 27,015 -0.00(-0.74%)
Apr 08, 2026 0.1589 0.1764 0.1589 0.1764 325,024 +0.02(+10.25%)
Apr 07, 2026 0.1443 0.1600 0.1363 0.1600 236,303 +0.00(+0.00%)
Apr 06, 2026 0.1400 0.1600 0.1350 0.1600 266,879 +0.03(+18.96%)
Apr 02, 2026 0.1300 0.1400 0.1299 0.1345 646,052 +0.00(+3.22%)
Apr 01, 2026 0.1085 0.1376 0.1000 0.1303 335,430 +0.04(+46.24%)
Mar 31, 2026 0.0850 0.0902 0.0789 0.0891 105,500 +0.01(+6.07%)
Mar 30, 2026 0.0726 0.0840 0.0726 0.0840 168,200 +0.01(+14.91%)
Mar 27, 2026 0.0731 0.0731 0.0731 0.0731 2,155 -0.00(-3.18%)
Mar 26, 2026 0.0755 0.0755 0.0755 0.0755 1,080 -0.01(-8.48%)
Mar 25, 2026 0.0825 0.0825 0.0825 0.0825 16,010 +0.01(+11.79%)
Mar 24, 2026 0.0738 0.0850 0.0738 0.0738 18,785 -0.00(-5.38%)
Mar 23, 2026 0.0780 0.0780 0.0780 0.0780 1,020 -0.01(-7.14%)
Mar 20, 2026 0.0774 0.0840 0.0720 0.0840 6,164 +0.01(+15.38%)
Mar 19, 2026 0.0758 0.0758 0.0728 0.0728 15,180 -0.01(-14.35%)
Mar 18, 2026 0.0850 0.0850 0.0850 0.0850 900 +0.00(+0.47%)
Mar 17, 2026 0.0849 0.0850 0.0842 0.0846 72,421 -0.00(-0.35%)
Mar 16, 2026 0.0827 0.0849 0.0827 0.0849 10,225 +0.00(+0.00%)
Mar 13, 2026 0.0849 0.0849 0.0849 0.0849 2,315 +0.01(+8.85%)
Mar 12, 2026 0.0710 0.0800 0.0710 0.0780 106,120 +0.00(+5.41%)
Mar 11, 2026 0.0740 0.0740 0.0740 0.0740 9,085 -0.00(-0.27%)
Mar 10, 2026 0.0742 0.0850 0.0735 0.0742 710 -0.00(-1.07%)
Mar 09, 2026 0.0720 0.0750 0.0720 0.0750 21,600 +0.00(+4.46%)
Mar 06, 2026 0.0650 0.0718 0.0565 0.0718 101,001 -0.00(-2.97%)
Mar 05, 2026 0.0740 0.0740 0.0740 0.0740 2,325 +0.00(+0.00%)
Mar 03, 2026 0.0740 0 +0.00(+6.47%)
Feb 26, 2026 0.0695 9 +0.01(+8.76%)
Feb 24, 2026 0.0639 0 -0.01(-14.46%)
Feb 23, 2026 0.0747 0.0747 0.0747 0.0747 400 -0.01(-10.11%)
Feb 19, 2026 0.0831 0 +0.01(+13.52%)
Feb 18, 2026 0.0800 0.0800 0.0732 0.0732 38,000 -0.01(-12.23%)
Feb 13, 2026 0.0834 0 +0.02(+28.31%)
Feb 11, 2026 0.0650 0 -0.00(-3.70%)
Feb 10, 2026 0.0675 0.0675 0.0675 0.0675 6,500 +0.00(+0.00%)
Feb 09, 2026 0.0700 0.0769 0.0675 0.0675 29,525 +0.00(+1.05%)
Feb 06, 2026 0.0668 0.0668 0.0618 0.0668 38,225 -0.01(-14.90%)
Feb 05, 2026 0.0631 0.0785 0.0631 0.0785 3,250 +0.00(+4.67%)
Feb 04, 2026 0.0750 0.0750 0.0750 0.0750 360 +0.00(+0.67%)
Feb 03, 2026 0.0745 0.0745 0.0745 0.0745 225 +0.00(+2.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.