ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Noble Roman's Inc (OP:NROM)

0.3400 -0.0390 (-10.29%)
Streaming Delayed Price Updated: 10:23 AM EST, Feb 11, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 10, 2026 0.3403 0.3790 0.3403 0.3790 24,162 +0.01(+2.43%)
Feb 09, 2026 0.3700 0.3700 0.3700 0.3700 3,040 -0.01(-1.33%)
Feb 06, 2026 0.3400 0.3750 0.3400 0.3750 29,605 +0.04(+12.14%)
Feb 05, 2026 0.3344 0.3344 0.3300 0.3344 18,767 +0.03(+11.39%)
Feb 04, 2026 0.3002 0.3074 0.3002 0.3002 15,200 -0.02(-7.63%)
Feb 03, 2026 0.3250 0.3250 0.2800 0.3250 19,424 -0.01(-1.52%)
Feb 02, 2026 0.3600 0.3600 0.3300 0.3300 1,425 -0.03(-7.46%)
Jan 30, 2026 0.3100 0.3566 0.3100 0.3566 30,000 +0.08(+27.36%)
Jan 28, 2026 0.2800 0 -0.07(-20.30%)
Jan 26, 2026 0.3513 65 +0.00(+0.37%)
Jan 23, 2026 0.3520 0.3564 0.3162 0.3500 56,550 +0.01(+2.94%)
Jan 22, 2026 0.3400 0.3400 0.3400 0.3400 2,512 +0.00(+1.46%)
Jan 21, 2026 0.3351 0.3351 0.3351 0.3351 350 +0.00(+0.03%)
Jan 20, 2026 0.3400 0.3400 0.3350 0.3350 50,000 +0.00(+1.48%)
Jan 16, 2026 0.3300 0.3554 0.3001 0.3301 46,855 -0.02(-4.76%)
Jan 15, 2026 0.3708 0.3708 0.3466 0.3466 13,800 +0.00(+0.00%)
Jan 13, 2026 0.3466 0 -0.01(-2.09%)
Jan 12, 2026 0.3540 0.3540 0.3540 0.3540 11,603 -0.03(-8.05%)
Jan 09, 2026 0.3900 0.3900 0.3700 0.3850 1,400 +0.00(+0.00%)
Jan 08, 2026 0.3500 0.3950 0.3411 0.3850 68,805 +0.06(+18.43%)
Jan 06, 2026 0.3251 0 +0.01(+4.80%)
Jan 05, 2026 0.3007 0.3500 0.3007 0.3102 70,000 -0.04(-11.37%)
Jan 02, 2026 0.3500 0.3500 0.3500 0.3500 20,602 +0.00(+0.00%)
Dec 31, 2025 0.3001 0.3500 0.3000 0.3500 25,044 +0.04(+13.42%)
Dec 29, 2025 0.3086 0 -0.03(-8.91%)
Dec 26, 2025 0.3208 0.3400 0.3001 0.3388 67,673 +0.04(+12.93%)
Dec 23, 2025 0.3000 0 +0.00(+0.00%)
Dec 22, 2025 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.64%)
Dec 18, 2025 0.2981 0 -0.00(-0.63%)
Dec 17, 2025 0.2888 0.3125 0.2888 0.3000 43,275 +0.02(+7.14%)
Dec 16, 2025 0.2800 0.2800 0.2800 0.2800 450 +0.01(+3.70%)
Dec 15, 2025 0.2730 0.2800 0.2481 0.2700 38,450 +0.02(+6.64%)
Dec 12, 2025 0.2351 0.2532 0.2303 0.2532 40,100 +0.01(+5.50%)
Dec 11, 2025 0.2400 0.2421 0.2400 0.2400 500 -0.02(-7.69%)
Dec 09, 2025 0.2600 0 +0.01(+4.00%)
Dec 08, 2025 0.2605 0.2610 0.2407 0.2500 133,690 -0.02(-7.92%)
Dec 05, 2025 0.2370 0.2715 0.2326 0.2715 43,856 +0.03(+14.61%)
Dec 04, 2025 0.1910 0.2369 0.1910 0.2369 35,800 +0.05(+29.45%)
Dec 03, 2025 0.1800 0.1850 0.1800 0.1830 81,712 +0.00(+1.67%)
Dec 02, 2025 0.1783 0.1900 0.1705 0.1800 38,366 +0.01(+3.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.