ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Noram Lithium Corp (OP:NRVTF)

0.1061 +0.0012 (+1.14%)
Streaming Delayed Price Updated: 11:28 AM EST, Feb 2, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.1031 0.1062 0.0984 0.1049 172,251 +0.00(+0.38%)
Jan 29, 2026 0.1045 0.1189 0.1026 0.1045 106,169 +0.00(+1.46%)
Jan 28, 2026 0.1040 0.1100 0.1023 0.1030 11,680 -0.00(-0.19%)
Jan 27, 2026 0.0986 0.1097 0.0912 0.1032 53,647 +0.00(+3.20%)
Jan 26, 2026 0.0975 0.1040 0.0950 0.1000 141,350 +0.00(+3.09%)
Jan 23, 2026 0.0908 0.0975 0.0848 0.0970 358,958 +0.01(+9.60%)
Jan 22, 2026 0.0914 0.0914 0.0885 0.0885 13,025 -0.00(-1.67%)
Jan 21, 2026 0.0900 0.0900 0.0801 0.0900 153,075 +0.00(+3.81%)
Jan 20, 2026 0.0799 0.0867 0.0799 0.0867 43,000 +0.01(+8.37%)
Jan 16, 2026 0.0821 0.0828 0.0790 0.0800 96,462 -0.01(-5.88%)
Jan 15, 2026 0.0800 0.0850 0.0800 0.0850 45,502 +0.00(+0.00%)
Jan 14, 2026 0.0821 0.0850 0.0815 0.0850 96,500 +0.00(+5.46%)
Jan 13, 2026 0.0752 0.0845 0.0752 0.0806 162,400 -0.00(-2.89%)
Jan 12, 2026 0.0814 0.0830 0.0700 0.0830 25,016 +0.00(+3.75%)
Jan 09, 2026 0.0850 0.0850 0.0754 0.0800 63,516 -0.00(-1.11%)
Jan 08, 2026 0.0790 0.0825 0.0730 0.0809 104,456 -0.00(-0.74%)
Jan 07, 2026 0.0820 0.0820 0.0815 0.0815 2,104 -0.00(-0.61%)
Jan 06, 2026 0.0820 0.0850 0.0783 0.0820 13,900 +0.00(+3.40%)
Jan 05, 2026 0.0803 0.0803 0.0770 0.0793 15,450 -0.01(-6.71%)
Jan 02, 2026 0.0718 0.0850 0.0718 0.0850 178,950 +0.00(+4.04%)
Dec 31, 2025 0.0788 0.0882 0.0764 0.0817 250,000 +0.00(+3.68%)
Dec 30, 2025 0.0825 0.0825 0.0760 0.0788 79,521 -0.00(-1.50%)
Dec 29, 2025 0.0767 0.0850 0.0730 0.0800 97,440 +0.00(+4.17%)
Dec 26, 2025 0.0775 0.0840 0.0729 0.0768 95,904 -0.00(-0.90%)
Dec 24, 2025 0.0775 0.0775 0.0775 0.0775 20,000 +0.00(+3.33%)
Dec 23, 2025 0.0850 0.0850 0.0725 0.0750 28,836 -0.00(-3.35%)
Dec 22, 2025 0.0776 0.0776 0.0711 0.0776 39,091 -0.00(-3.00%)
Dec 19, 2025 0.0800 0.0820 0.0740 0.0800 196,234 +0.00(+2.56%)
Dec 18, 2025 0.0780 0.0790 0.0725 0.0780 61,500 +0.00(+4.70%)
Dec 17, 2025 0.0800 0.0800 0.0745 0.0745 81,000 -0.01(-6.88%)
Dec 16, 2025 0.0780 0.0800 0.0631 0.0800 86,210 +0.01(+14.29%)
Dec 15, 2025 0.0700 0.0800 0.0684 0.0700 267,734 -0.00(-1.55%)
Dec 12, 2025 0.0799 0.0799 0.0650 0.0711 79,265 -0.01(-8.61%)
Dec 11, 2025 0.0800 0.0800 0.0778 0.0778 26,500 +0.00(+1.04%)
Dec 10, 2025 0.0770 0.0800 0.0770 0.0770 1,700 -0.00(-2.28%)
Dec 09, 2025 0.0800 0.0809 0.0774 0.0788 88,773 +0.00(+5.07%)
Dec 08, 2025 0.0770 0.0810 0.0750 0.0750 17,263 -0.00(-1.32%)
Dec 05, 2025 0.0800 0.0800 0.0750 0.0760 106,900 +0.00(+1.60%)
Dec 04, 2025 0.0796 0.0841 0.0700 0.0748 96,200 -0.00(-1.58%)
Dec 03, 2025 0.0705 0.0760 0.0705 0.0760 38,645 -0.00(-0.26%)
Dec 02, 2025 0.0808 0.0808 0.0680 0.0762 43,033 -0.00(-1.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.