ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Noram Lithium Corp (OP:NRVTF)

0.1130 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, Mar 19, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 19, 2026 0.1118 0.1182 0.1006 0.1130 187,640 -0.01(-5.83%)
Mar 18, 2026 0.1191 0.1200 0.1143 0.1200 53,115 +0.00(+0.00%)
Mar 17, 2026 0.1147 0.1200 0.1140 0.1200 124,000 +0.01(+8.60%)
Mar 16, 2026 0.1070 0.1105 0.1062 0.1105 32,959 -0.00(-0.63%)
Mar 13, 2026 0.1070 0.1200 0.1070 0.1112 22,700 -0.01(-6.32%)
Mar 12, 2026 0.1108 0.1188 0.1105 0.1187 75,200 +0.01(+5.14%)
Mar 11, 2026 0.1160 0.1185 0.1129 0.1129 49,960 +0.01(+7.01%)
Mar 10, 2026 0.1055 0.1065 0.1021 0.1055 6,043 +0.00(+0.38%)
Mar 09, 2026 0.1220 0.1220 0.1010 0.1051 17,075 -0.01(-6.16%)
Mar 06, 2026 0.1100 0.1161 0.1050 0.1120 151,118 +0.00(+1.82%)
Mar 05, 2026 0.1066 0.1100 0.1066 0.1100 15,320 +0.00(+0.55%)
Mar 04, 2026 0.1100 0.1144 0.1056 0.1094 58,718 +0.00(+1.02%)
Mar 03, 2026 0.1118 0.1200 0.1030 0.1083 96,675 -0.00(-1.55%)
Mar 02, 2026 0.1127 0.1150 0.1100 0.1100 228,870 -0.00(-0.45%)
Feb 27, 2026 0.1137 0.1137 0.1105 0.1105 61,925 -0.00(-3.91%)
Feb 26, 2026 0.1149 0.1150 0.1141 0.1150 110,650 +0.00(+4.26%)
Feb 25, 2026 0.1100 0.1150 0.1059 0.1103 60,755 +0.00(+0.36%)
Feb 24, 2026 0.1100 0.1100 0.1099 0.1099 14,004 +0.00(+2.33%)
Feb 23, 2026 0.1061 0.1075 0.0968 0.1074 281,246 +0.00(+4.68%)
Feb 20, 2026 0.0954 0.1026 0.0952 0.1026 123,500 -0.00(-0.39%)
Feb 19, 2026 0.1055 0.1100 0.1030 0.1030 120,092 -0.01(-6.36%)
Feb 18, 2026 0.0980 0.1100 0.0950 0.1100 68,225 +0.00(+1.95%)
Feb 17, 2026 0.1079 0.1079 0.0950 0.1079 97,100 +0.01(+14.67%)
Feb 13, 2026 0.0972 0.0972 0.0941 0.0941 1,565 -0.00(-0.63%)
Feb 12, 2026 0.0947 0.1040 0.0947 0.0947 60,340 -0.01(-9.81%)
Feb 11, 2026 0.1009 0.1050 0.1008 0.1050 5,913 +0.01(+10.99%)
Feb 10, 2026 0.1000 0.1000 0.0937 0.0946 47,388 -0.00(-0.42%)
Feb 09, 2026 0.0870 0.0990 0.0837 0.0950 170,475 -0.01(-8.65%)
Feb 06, 2026 0.0994 0.1040 0.0994 0.1040 6,835 +0.00(+0.00%)
Feb 05, 2026 0.1040 0.1040 0.1040 0.1040 30,089 +0.00(+4.00%)
Feb 04, 2026 0.1042 0.1044 0.0978 0.1000 70,855 -0.00(-4.21%)
Feb 03, 2026 0.1047 0.1070 0.1044 0.1044 15,492 -0.00(-1.60%)
Feb 02, 2026 0.1042 0.1061 0.1040 0.1061 43,050 +0.00(+1.14%)
Jan 30, 2026 0.1031 0.1062 0.0984 0.1049 172,251 +0.00(+0.38%)
Jan 29, 2026 0.1045 0.1189 0.1026 0.1045 106,169 +0.00(+1.46%)
Jan 28, 2026 0.1040 0.1100 0.1023 0.1030 11,680 -0.00(-0.19%)
Jan 27, 2026 0.0986 0.1097 0.0912 0.1032 53,647 +0.00(+3.20%)
Jan 26, 2026 0.0975 0.1040 0.0950 0.1000 141,350 +0.00(+3.09%)
Jan 23, 2026 0.0908 0.0975 0.0848 0.0970 358,958 +0.01(+9.60%)
Jan 22, 2026 0.0914 0.0914 0.0885 0.0885 13,025 -0.00(-1.67%)
Jan 21, 2026 0.0900 0.0900 0.0801 0.0900 153,075 +0.00(+3.81%)
Jan 20, 2026 0.0799 0.0867 0.0799 0.0867 43,000 +0.01(+8.37%)
Jan 16, 2026 0.0821 0.0828 0.0790 0.0800 96,462 -0.01(-5.88%)
Jan 15, 2026 0.0800 0.0850 0.0800 0.0850 45,502 +0.00(+0.00%)
Jan 14, 2026 0.0821 0.0850 0.0815 0.0850 96,500 +0.00(+5.46%)
Jan 13, 2026 0.0752 0.0845 0.0752 0.0806 162,400 -0.00(-2.89%)
Jan 12, 2026 0.0814 0.0830 0.0700 0.0830 25,016 +0.00(+3.75%)
Jan 09, 2026 0.0850 0.0850 0.0754 0.0800 63,516 -0.00(-1.11%)
Jan 08, 2026 0.0790 0.0825 0.0730 0.0809 104,456 -0.00(-0.74%)
Jan 07, 2026 0.0820 0.0820 0.0815 0.0815 2,104 -0.00(-0.61%)
Jan 06, 2026 0.0820 0.0850 0.0783 0.0820 13,900 +0.00(+3.40%)
Jan 05, 2026 0.0803 0.0803 0.0770 0.0793 15,450 -0.01(-6.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.