ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Novo Res Corp (OP:NSRPF)

0.0615 -0.0070 (-10.22%)
Streaming Delayed Price Updated: 12:20 PM EDT, Mar 19, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 18, 2026 0.0660 0.0739 0.0645 0.0685 374,890 +0.00(+4.90%)
Mar 17, 2026 0.0654 0.0750 0.0650 0.0653 251,780 -0.00(-6.58%)
Mar 16, 2026 0.0655 0.0737 0.0650 0.0699 1,454,575 +0.00(+2.64%)
Mar 13, 2026 0.0738 0.0803 0.0681 0.0681 721,927 -0.01(-12.13%)
Mar 12, 2026 0.0765 0.0800 0.0760 0.0775 116,689 -0.00(-0.90%)
Mar 11, 2026 0.0823 0.0849 0.0765 0.0782 271,310 -0.00(-3.10%)
Mar 10, 2026 0.0865 0.0865 0.0790 0.0807 375,480 +0.00(+0.87%)
Mar 09, 2026 0.0818 0.0888 0.0777 0.0800 195,377 +0.00(+0.00%)
Mar 06, 2026 0.0777 0.0859 0.0756 0.0800 277,726 +0.00(+4.58%)
Mar 05, 2026 0.0808 0.0827 0.0765 0.0765 317,867 -0.01(-7.50%)
Mar 04, 2026 0.0846 0.0861 0.0825 0.0827 215,540 -0.00(-0.12%)
Mar 03, 2026 0.0810 0.0980 0.0761 0.0828 633,295 -0.01(-7.49%)
Mar 02, 2026 0.0868 0.0967 0.0850 0.0895 408,419 -0.00(-4.07%)
Feb 27, 2026 0.0900 0.1055 0.0850 0.0933 629,421 +0.00(+2.98%)
Feb 26, 2026 0.0900 0.0955 0.0850 0.0906 545,405 -0.01(-8.48%)
Feb 24, 2026 0.0990 0 +0.01(+5.43%)
Feb 23, 2026 0.0923 0.1060 0.0923 0.0939 135,041 -0.00(-0.11%)
Feb 20, 2026 0.1000 0.1000 0.0928 0.0940 195,137 -0.00(-2.99%)
Feb 19, 2026 0.0970 0.0994 0.0940 0.0969 244,800 -0.00(-2.22%)
Feb 18, 2026 0.0955 0.1040 0.0934 0.0991 1,130,480 +0.00(+2.38%)
Feb 17, 2026 0.0967 0.1090 0.0909 0.0968 304,044 -0.00(-3.10%)
Feb 13, 2026 0.0975 0.0999 0.0925 0.0999 604,144 -0.00(-2.06%)
Feb 12, 2026 0.1065 0.1140 0.0982 0.1020 318,340 -0.00(-2.86%)
Feb 11, 2026 0.1000 0.1100 0.0963 0.1050 239,943 +0.01(+7.14%)
Feb 10, 2026 0.0940 0.1001 0.0930 0.0980 665,224 +0.00(+0.82%)
Feb 09, 2026 0.1010 0.1140 0.0963 0.0972 302,711 -0.01(-5.08%)
Feb 06, 2026 0.1083 0.1083 0.0981 0.1024 176,956 +0.00(+0.39%)
Feb 05, 2026 0.1000 0.1030 0.1000 0.1020 224,141 +0.00(+2.00%)
Feb 04, 2026 0.1004 0.1119 0.0970 0.1000 315,420 -0.00(-0.40%)
Feb 03, 2026 0.1078 0.1113 0.1004 0.1004 408,770 -0.01(-6.86%)
Feb 02, 2026 0.1078 0.1100 0.1014 0.1078 307,496 -0.01(-4.77%)
Jan 30, 2026 0.1300 0.1360 0.1100 0.1132 707,872 -0.03(-20.84%)
Jan 29, 2026 0.1574 0.1574 0.1363 0.1430 445,845 -0.01(-7.20%)
Jan 28, 2026 0.1526 0.1900 0.1525 0.1541 2,062,395 +0.00(+1.45%)
Jan 27, 2026 0.1686 0.1800 0.1495 0.1519 592,211 -0.03(-15.61%)
Jan 26, 2026 0.1880 0.2090 0.1710 0.1800 918,787 +0.01(+7.14%)
Jan 23, 2026 0.1822 0.2030 0.1646 0.1680 1,093,577 -0.03(-15.11%)
Jan 22, 2026 0.1191 0.2036 0.1191 0.1979 2,270,398 +0.08(+69.00%)
Jan 21, 2026 0.1154 0.1212 0.1154 0.1171 284,940 +0.00(+2.72%)
Jan 20, 2026 0.1066 0.1198 0.1055 0.1140 235,717 +0.00(+0.44%)
Jan 16, 2026 0.1089 0.1151 0.1068 0.1135 293,600 +0.00(+2.53%)
Jan 15, 2026 0.1000 0.1177 0.0986 0.1107 197,846 +0.01(+10.70%)
Jan 14, 2026 0.1006 0.1051 0.1000 0.1000 143,299 -0.00(-3.85%)
Jan 13, 2026 0.1056 0.1083 0.1023 0.1040 207,535 +0.00(+4.00%)
Jan 12, 2026 0.0993 0.1132 0.0940 0.1000 399,360 +0.00(+4.17%)
Jan 09, 2026 0.1023 0.1041 0.0930 0.0960 290,679 -0.01(-11.85%)
Jan 08, 2026 0.1050 0.1089 0.1010 0.1089 122,155 -0.00(-0.37%)
Jan 07, 2026 0.1250 0.1250 0.1093 0.1093 46,291 -0.01(-10.92%)
Jan 06, 2026 0.1249 0.1258 0.1161 0.1227 297,591 +0.01(+5.05%)
Jan 05, 2026 0.1008 0.1300 0.0948 0.1168 774,798 +0.01(+12.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.