ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Novo Res Corp (OP:NSRPF)

0.1132 -0.0298 (-20.84%)
Streaming Delayed Price Updated: 3:36 PM EST, Jan 30, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.1300 0.1360 0.1100 0.1132 707,872 -0.03(-20.84%)
Jan 29, 2026 0.1574 0.1574 0.1363 0.1430 445,845 -0.01(-7.20%)
Jan 28, 2026 0.1526 0.1900 0.1525 0.1541 2,062,395 +0.00(+1.45%)
Jan 27, 2026 0.1686 0.1800 0.1495 0.1519 592,211 -0.03(-15.61%)
Jan 26, 2026 0.1880 0.2090 0.1710 0.1800 918,787 +0.01(+7.14%)
Jan 23, 2026 0.1822 0.2030 0.1646 0.1680 1,093,577 -0.03(-15.11%)
Jan 22, 2026 0.1191 0.2036 0.1191 0.1979 2,270,398 +0.08(+69.00%)
Jan 21, 2026 0.1154 0.1212 0.1154 0.1171 284,940 +0.00(+2.72%)
Jan 20, 2026 0.1066 0.1198 0.1055 0.1140 235,717 +0.00(+0.44%)
Jan 16, 2026 0.1089 0.1151 0.1068 0.1135 293,600 +0.00(+2.53%)
Jan 15, 2026 0.1000 0.1177 0.0986 0.1107 197,846 +0.01(+10.70%)
Jan 14, 2026 0.1006 0.1051 0.1000 0.1000 143,299 -0.00(-3.85%)
Jan 13, 2026 0.1056 0.1083 0.1023 0.1040 207,535 +0.00(+4.00%)
Jan 12, 2026 0.0993 0.1132 0.0940 0.1000 399,360 +0.00(+4.17%)
Jan 09, 2026 0.1023 0.1041 0.0930 0.0960 290,679 -0.01(-11.85%)
Jan 08, 2026 0.1050 0.1089 0.1010 0.1089 122,155 -0.00(-0.37%)
Jan 07, 2026 0.1250 0.1250 0.1093 0.1093 46,291 -0.01(-10.92%)
Jan 06, 2026 0.1249 0.1258 0.1161 0.1227 297,591 +0.01(+5.05%)
Jan 05, 2026 0.1008 0.1300 0.0948 0.1168 774,798 +0.01(+12.20%)
Jan 02, 2026 0.1005 0.1065 0.1005 0.1041 61,166 -0.00(-0.95%)
Dec 31, 2025 0.1100 0.1139 0.1000 0.1051 301,331 -0.00(-4.45%)
Dec 30, 2025 0.0930 0.1136 0.0899 0.1100 784,715 +0.02(+25.43%)
Dec 29, 2025 0.0928 0.0930 0.0841 0.0877 305,507 -0.01(-6.70%)
Dec 26, 2025 0.0764 0.0940 0.0764 0.0940 642,710 +0.01(+9.18%)
Dec 24, 2025 0.0864 0.0940 0.0780 0.0861 210,226 +0.00(+0.47%)
Dec 23, 2025 0.0820 0.0894 0.0710 0.0857 360,653 +0.01(+6.46%)
Dec 22, 2025 0.0800 0.0820 0.0779 0.0805 276,175 +0.00(+1.26%)
Dec 19, 2025 0.0792 0.0800 0.0788 0.0795 370,431 +0.00(+0.51%)
Dec 18, 2025 0.0788 0.0798 0.0760 0.0791 52,800 +0.00(+1.41%)
Dec 17, 2025 0.0790 0.0800 0.0757 0.0780 222,330 +0.00(+0.39%)
Dec 16, 2025 0.0820 0.0820 0.0755 0.0777 1,408,582 -0.00(-4.19%)
Dec 15, 2025 0.0864 0.0890 0.0811 0.0811 132,090 -0.00(-4.59%)
Dec 12, 2025 0.0839 0.0857 0.0831 0.0850 42,742 -0.00(-0.58%)
Dec 11, 2025 0.0847 0.0880 0.0830 0.0855 430,256 +0.00(+0.00%)
Dec 10, 2025 0.0835 0.0877 0.0830 0.0855 144,666 +0.00(+2.40%)
Dec 09, 2025 0.0800 0.0835 0.0800 0.0835 209,701 +0.00(+2.96%)
Dec 08, 2025 0.0835 0.0835 0.0800 0.0811 262,732 -0.00(-2.29%)
Dec 05, 2025 0.0850 0.0883 0.0822 0.0830 143,129 -0.00(-4.60%)
Dec 04, 2025 0.0870 0.0870 0.0862 0.0870 17,900 -0.00(-1.58%)
Dec 03, 2025 0.0850 0.0884 0.0800 0.0884 216,725 -0.00(-0.34%)
Dec 02, 2025 0.0888 0.0903 0.0850 0.0887 152,276 +0.00(+0.11%)
Dec 01, 2025 0.0890 0.0930 0.0854 0.0886 340,458 -0.00(-1.45%)
Nov 28, 2025 0.0815 0.0924 0.0815 0.0899 232,650 +0.00(+4.17%)
Nov 26, 2025 0.0853 0.0871 0.0802 0.0863 320,625 -0.00(-1.03%)
Nov 25, 2025 0.0900 0.0954 0.0850 0.0872 410,972 -0.00(-5.22%)
Nov 24, 2025 0.0900 0.0932 0.0900 0.0920 123,079 -0.00(-2.44%)
Nov 21, 2025 0.0984 0.0984 0.0900 0.0943 126,261 -0.00(-3.87%)
Nov 20, 2025 0.0931 0.1050 0.0914 0.0981 295,800 +0.00(+4.36%)
Nov 19, 2025 0.1030 0.1030 0.0900 0.0940 261,271 +0.00(+0.53%)
Nov 18, 2025 0.0892 0.0960 0.0883 0.0935 385,500 +0.00(+4.82%)
Nov 17, 2025 0.0790 0.0976 0.0790 0.0892 162,009 -0.01(-7.18%)
Nov 14, 2025 0.0880 0.0961 0.0880 0.0961 40,795 +0.00(+0.84%)
Nov 13, 2025 0.1000 0.1000 0.0917 0.0953 140,792 +0.00(+0.32%)
Nov 12, 2025 0.0924 0.1000 0.0890 0.0950 555,636 +0.00(+2.70%)
Nov 11, 2025 0.0973 0.1000 0.0890 0.0925 443,620 -0.00(-2.01%)
Nov 10, 2025 0.0948 0.0980 0.0918 0.0944 44,710 -0.00(-0.63%)
Nov 07, 2025 0.0901 0.0950 0.0900 0.0950 64,806 +0.00(+3.26%)
Nov 06, 2025 0.0923 0.0953 0.0905 0.0920 65,753 +0.00(+2.22%)
Nov 05, 2025 0.0920 0.0940 0.0900 0.0900 150,737 -0.00(-4.56%)
Nov 04, 2025 0.1011 0.1012 0.0927 0.0943 107,575 -0.00(-4.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.