ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Novo Res Corp (OP:NSRPF)

0.0829 -0.0002 (-0.24%)
Streaming Delayed Price Updated: 1:55 PM EDT, Oct 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 01, 2025 0.0792 0.0835 0.0748 0.0829 362,346 -0.00(-0.24%)
Sep 30, 2025 0.0787 0.0831 0.0787 0.0831 101,014 +0.00(+2.59%)
Sep 29, 2025 0.0830 0.0830 0.0750 0.0810 309,300 -0.00(-2.29%)
Sep 26, 2025 0.0672 0.0829 0.0672 0.0829 382,633 +0.01(+12.03%)
Sep 25, 2025 0.0723 0.0760 0.0723 0.0740 93,571 -0.00(-1.99%)
Sep 24, 2025 0.0726 0.0755 0.0690 0.0755 104,324 +0.00(+3.85%)
Sep 23, 2025 0.0700 0.0727 0.0648 0.0727 583,667 +0.00(+3.86%)
Sep 22, 2025 0.0703 0.0730 0.0647 0.0700 448,651 +0.00(+0.00%)
Sep 19, 2025 0.0667 0.0700 0.0663 0.0700 153,426 +0.01(+7.69%)
Sep 18, 2025 0.0681 0.0732 0.0648 0.0650 247,877 -0.00(-6.88%)
Sep 17, 2025 0.0701 0.0732 0.0691 0.0698 102,231 -0.00(-3.06%)
Sep 16, 2025 0.0723 0.0760 0.0709 0.0720 137,409 -0.00(-1.23%)
Sep 15, 2025 0.0700 0.0730 0.0680 0.0729 178,596 -0.00(-0.14%)
Sep 12, 2025 0.0681 0.0730 0.0681 0.0730 270,918 +0.00(+1.11%)
Sep 11, 2025 0.0717 0.0725 0.0680 0.0722 388,006 +0.00(+1.55%)
Sep 10, 2025 0.0711 0.0725 0.0710 0.0711 29,262 -0.00(-1.25%)
Sep 09, 2025 0.0691 0.0730 0.0691 0.0720 270,705 +0.00(+0.70%)
Sep 08, 2025 0.0676 0.0725 0.0676 0.0715 102,474 +0.00(+3.77%)
Sep 05, 2025 0.0740 0.0756 0.0677 0.0689 125,825 -0.01(-6.89%)
Sep 04, 2025 0.0790 0.0790 0.0680 0.0740 676,080 +0.00(+2.78%)
Sep 03, 2025 0.0711 0.0733 0.0680 0.0720 556,943 -0.00(-0.83%)
Sep 02, 2025 0.0754 0.0754 0.0711 0.0726 243,635 -0.00(-3.07%)
Aug 29, 2025 0.0690 0.0749 0.0690 0.0749 207,953 -0.01(-7.64%)
Aug 28, 2025 0.0670 0.0847 0.0670 0.0811 248,723 +0.01(+19.09%)
Aug 27, 2025 0.0676 0.0700 0.0670 0.0681 151,540 -0.00(-1.30%)
Aug 26, 2025 0.0695 0.0696 0.0684 0.0690 47,740 +0.00(+1.47%)
Aug 25, 2025 0.0705 0.0705 0.0679 0.0680 70,528 -0.00(-1.16%)
Aug 22, 2025 0.0682 0.0688 0.0670 0.0688 124,700 -0.00(-1.71%)
Aug 21, 2025 0.0720 0.0720 0.0670 0.0700 102,725 +0.00(+2.19%)
Aug 20, 2025 0.0695 0.0722 0.0685 0.0685 14,112 -0.00(-4.86%)
Aug 19, 2025 0.0650 0.0725 0.0650 0.0720 26,000 -0.00(-1.64%)
Aug 18, 2025 0.0732 0.0732 0.0732 0.0732 1,818 +0.00(+3.54%)
Aug 15, 2025 0.0707 0.0707 0.0707 0.0707 1,100 -0.00(-1.39%)
Aug 14, 2025 0.0688 0.0725 0.0650 0.0717 37,500 -0.00(-0.14%)
Aug 13, 2025 0.0748 0.0750 0.0684 0.0718 25,701 -0.00(-0.28%)
Aug 12, 2025 0.0769 0.0769 0.0720 0.0720 179,441 -0.00(-1.37%)
Aug 11, 2025 0.0740 0.0740 0.0720 0.0730 225,761 -0.00(-1.35%)
Aug 08, 2025 0.0731 0.0740 0.0720 0.0740 250,350 +0.00(+2.07%)
Aug 07, 2025 0.0700 0.0733 0.0685 0.0725 251,050 +0.00(+0.83%)
Aug 06, 2025 0.0730 0.0730 0.0699 0.0719 7,207 +0.00(+0.70%)
Aug 05, 2025 0.0736 0.0736 0.0696 0.0714 246,512 -0.00(-2.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.