ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Northwest Copper Corp (OP:NWCCF)

0.3007 UNCHANGED
Streaming Delayed Price Updated: 1:09 PM EST, Jan 8, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 08, 2026 0.3007 0 -0.01(-4.11%)
Jan 07, 2026 0.3100 0.3233 0.3100 0.3136 42,731 +0.02(+5.20%)
Jan 06, 2026 0.3007 0.3156 0.2978 0.2981 131,259 -0.01(-4.15%)
Jan 05, 2026 0.3140 0.3140 0.3110 0.3110 16,613 +0.00(+0.16%)
Jan 02, 2026 0.3134 0.3134 0.3100 0.3105 6,301 -0.01(-1.68%)
Dec 31, 2025 0.3236 0.3371 0.3158 0.3158 16,504 -0.02(-5.59%)
Dec 30, 2025 0.3345 0.3345 0.3345 0.3345 1,526 +0.00(+1.36%)
Dec 29, 2025 0.3200 0.3300 0.3200 0.3300 51,912 -0.01(-2.28%)
Dec 26, 2025 0.3200 0.3377 0.3200 0.3377 1,547 +0.02(+5.53%)
Dec 24, 2025 0.3220 0.3230 0.3200 0.3200 41,476 +0.00(+0.00%)
Dec 23, 2025 0.3220 0.3220 0.3200 0.3200 45,430 +0.03(+9.51%)
Dec 22, 2025 0.2720 0.2922 0.2720 0.2922 69,338 +0.03(+11.95%)
Dec 19, 2025 0.2600 0.2610 0.2600 0.2610 15,751 -0.00(-1.51%)
Dec 18, 2025 0.2650 0.2650 0.2601 0.2650 25,945 +0.03(+10.42%)
Dec 17, 2025 0.2400 0.2590 0.2400 0.2400 12,597 +0.06(+31.29%)
Dec 16, 2025 0.1828 0.1828 0.1828 0.1828 102,502 -0.04(-16.15%)
Dec 15, 2025 0.2180 0.2180 0.2180 0.2180 1,000 -0.00(-1.71%)
Dec 10, 2025 0.2218 67 -0.04(-14.95%)
Dec 09, 2025 0.2645 0.2752 0.2577 0.2608 6,650 +0.02(+10.60%)
Dec 08, 2025 0.2300 0.2358 0.2159 0.2358 15,000 +0.03(+12.29%)
Dec 05, 2025 0.2100 0.2156 0.2020 0.2100 20,551 +0.01(+5.00%)
Dec 04, 2025 0.2000 0.2000 0.2000 0.2000 20,000 +0.01(+4.00%)
Dec 03, 2025 0.1923 0.1923 0.1923 0.1923 4,300 +0.00(+1.16%)
Dec 01, 2025 0.1901 0 -0.00(-1.86%)
Nov 28, 2025 0.1830 0.1990 0.1830 0.1937 11,959 -0.00(-1.68%)
Nov 25, 2025 0.1970 9 +0.00(+1.03%)
Nov 20, 2025 0.1950 0 +0.00(+0.00%)
Nov 18, 2025 0.1950 14 -0.00(-1.96%)
Nov 17, 2025 0.1956 0.2011 0.1956 0.1989 29,000 -0.01(-4.37%)
Nov 14, 2025 0.2080 0.2080 0.2080 0.2080 2,250 -0.00(-0.95%)
Nov 13, 2025 0.2219 0.2219 0.2100 0.2100 49,400 +0.01(+3.24%)
Nov 12, 2025 0.2034 0.2034 0.2034 0.2034 10,083 +0.01(+5.83%)
Nov 11, 2025 0.1922 0.1922 0.1922 0.1922 1,505 +0.00(+0.84%)
Nov 10, 2025 0.1906 0.1906 0.1906 0.1906 25,000 +0.01(+4.27%)
Nov 05, 2025 0.1828 0 -0.02(-8.60%)
Nov 04, 2025 0.2134 0.2134 0.2000 0.2000 5,500 -0.02(-9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.