ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Odyssey Group Intl Inc (OP: ODYY )

0.0283 -0.0036 (-11.29%)
Streaming Delayed Price Updated: 1:28 PM EDT, Sep 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 16, 2024 0.0230 0.0319 0.0230 0.0319 30,191 -0.00(-8.60%)
Sep 13, 2024 0.0283 0.0349 0.0230 0.0349 21,140 +0.00(+16.33%)
Sep 12, 2024 0.0300 0.0300 0.0220 0.0300 64,000 -0.01(-25.00%)
Sep 09, 2024 0.0400 0 +0.00(+0.00%)
Sep 06, 2024 0.0272 0.0400 0.0272 0.0400 21,000 +0.01(+25.39%)
Sep 05, 2024 0.0290 0.0400 0.0290 0.0319 31,000 -0.01(-13.78%)
Sep 03, 2024 0.0370 0 +0.00(+4.23%)
Aug 30, 2024 0.0344 0.0375 0.0320 0.0355 14,056 -0.00(-5.59%)
Aug 29, 2024 0.0360 0.0376 0.0320 0.0376 83,732 +0.00(+10.59%)
Aug 28, 2024 0.0430 0.0430 0.0330 0.0340 8,547 -0.01(-22.02%)
Aug 27, 2024 0.0436 0.0436 0.0436 0.0436 1,000 +0.00(+0.00%)
Aug 26, 2024 0.0377 0.0436 0.0377 0.0436 14,000 +0.00(+0.00%)
Aug 22, 2024 0.0436 0 +0.01(+14.74%)
Aug 21, 2024 0.0424 0.0454 0.0320 0.0380 117,240 -0.00(-3.31%)
Aug 20, 2024 0.0438 0.0487 0.0393 0.0393 4,510 -0.01(-14.00%)
Aug 16, 2024 0.0457 0 -0.00(-8.60%)
Aug 13, 2024 0.0500 0 +0.00(+0.00%)
Aug 12, 2024 0.0483 0.0500 0.0425 0.0500 11,558 -0.00(-9.09%)
Aug 09, 2024 0.0440 0.0575 0.0410 0.0550 170,638 +0.01(+25.00%)
Aug 08, 2024 0.0420 0.0480 0.0351 0.0440 63,610 -0.00(-4.35%)
Aug 07, 2024 0.0420 0.0510 0.0420 0.0460 10,265 -0.01(-19.30%)
Aug 06, 2024 0.0570 0.0570 0.0420 0.0570 4,000 +0.01(+14.00%)
Aug 05, 2024 0.0461 0.0533 0.0420 0.0500 13,067 -0.01(-13.79%)
Aug 02, 2024 0.0500 0.0580 0.0423 0.0580 8,251 +0.01(+15.77%)
Aug 01, 2024 0.0420 0.0570 0.0420 0.0501 21,973 +0.01(+17.88%)
Jul 31, 2024 0.0425 0.0425 0.0425 0.0425 3,000 -0.00(-6.59%)
Jul 30, 2024 0.0422 0.0455 0.0422 0.0455 6,750 -0.00(-9.00%)
Jul 29, 2024 0.0588 0.0588 0.0500 0.0500 10,699 -0.01(-14.97%)
Jul 26, 2024 0.0425 0.0588 0.0425 0.0588 13,155 +0.01(+16.44%)
Jul 25, 2024 0.0460 0.0505 0.0425 0.0505 33,000 +0.00(+4.99%)
Jul 24, 2024 0.0474 0.0481 0.0474 0.0481 600 +0.00(+4.34%)
Jul 23, 2024 0.0425 0.0500 0.0425 0.0461 59,547 -0.01(-16.64%)
Jul 22, 2024 0.0431 0.0595 0.0428 0.0553 33,818 -0.00(-7.06%)
Jul 19, 2024 0.0590 0.0595 0.0500 0.0595 73,059 -0.00(-0.83%)
Jul 18, 2024 0.0600 0.0600 0.0600 0.0600 1,000 +0.01(+11.73%)
Jul 17, 2024 0.0500 0.0537 0.0500 0.0537 1,100 -0.01(-10.50%)
Jul 16, 2024 0.0384 0.0600 0.0375 0.0600 101,108 +0.02(+50.00%)
Jul 15, 2024 0.0400 0.0400 0.0365 0.0400 41,939 +0.00(+0.00%)
Jul 12, 2024 0.0400 0.0500 0.0360 0.0400 42,502 -0.00(-11.11%)
Jul 10, 2024 0.0450 0 +0.01(+27.84%)
Jul 09, 2024 0.0352 0.0352 0.0352 0.0352 4,001 +0.00(+0.28%)
Jul 08, 2024 0.0470 0.0500 0.0351 0.0351 19,920 -0.03(-45.16%)
Jul 05, 2024 0.0400 0.0640 0.0400 0.0640 84,641 +0.03(+70.67%)
Jul 03, 2024 0.0370 0.0375 0.0370 0.0375 8,550 -0.00(-3.60%)
Jul 02, 2024 0.0371 0.0400 0.0360 0.0389 53,701 -0.00(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.