ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Optimi Health Corp (OP:OPTHF)

0.2278 +0.0002 (+0.09%)
Streaming Delayed Price Updated: 1:54 PM EST, Feb 2, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 02, 2026 0.2234 0.2278 0.2234 0.2278 3,525 +0.00(+0.09%)
Jan 30, 2026 0.2276 0.2300 0.2235 0.2276 10,216 -0.02(-6.72%)
Jan 29, 2026 0.2440 0.2440 0.2350 0.2440 21,524 +0.01(+3.30%)
Jan 28, 2026 0.2500 0.2500 0.2349 0.2362 12,520 +0.00(+1.20%)
Jan 27, 2026 0.2480 0.2480 0.2334 0.2334 1,276 +0.00(+0.13%)
Jan 26, 2026 0.2434 0.2504 0.2325 0.2331 13,602 -0.01(-2.87%)
Jan 23, 2026 0.2370 0.2400 0.2322 0.2400 10,833 -0.01(-2.64%)
Jan 22, 2026 0.2415 0.2465 0.2414 0.2465 30,741 +0.01(+2.71%)
Jan 21, 2026 0.2400 0.2400 0.2400 0.2400 1,041 +0.01(+5.17%)
Jan 14, 2026 0.2282 15 -0.00(-0.26%)
Jan 13, 2026 0.2288 0.2288 0.2288 0.2288 2,508 +0.02(+12.27%)
Jan 09, 2026 0.2038 0 +0.00(+0.00%)
Jan 07, 2026 0.2038 0 -0.00(-0.73%)
Jan 06, 2026 0.2119 0.2125 0.2053 0.2053 9,569 -0.02(-6.98%)
Jan 05, 2026 0.2334 0.2334 0.2207 0.2207 3,539 -0.01(-4.04%)
Jan 02, 2026 0.2300 0.2302 0.2300 0.2300 6,227 +0.00(+0.70%)
Dec 31, 2025 0.2319 0.2361 0.2284 0.2284 41,550 -0.02(-7.53%)
Dec 30, 2025 0.2435 0.2470 0.2300 0.2470 29,281 -0.00(-1.40%)
Dec 29, 2025 0.2449 0.2505 0.2449 0.2505 3,000 +0.01(+3.51%)
Dec 26, 2025 0.2420 0.2420 0.2420 0.2420 3,600 -0.01(-5.10%)
Dec 24, 2025 0.2510 0.2550 0.2510 0.2550 4,100 +0.01(+2.57%)
Dec 23, 2025 0.2486 0.2486 0.2486 0.2486 3,000 -0.01(-4.27%)
Dec 22, 2025 0.2533 0.2597 0.2300 0.2597 60,213 +0.02(+8.52%)
Dec 18, 2025 0.2393 3,000 +0.01(+2.35%)
Dec 17, 2025 0.2324 0.2338 0.2324 0.2338 4,294 +0.00(+0.43%)
Dec 16, 2025 0.2328 0.2400 0.2271 0.2328 17,525 -0.01(-5.33%)
Dec 15, 2025 0.2459 0.2466 0.2439 0.2459 2,165 +0.00(+0.86%)
Dec 12, 2025 0.2456 0.2600 0.2409 0.2438 36,751 -0.00(-0.45%)
Dec 11, 2025 0.2449 0.2449 0.2449 0.2449 120 +0.00(+0.70%)
Dec 10, 2025 0.2459 0.2465 0.2432 0.2432 18,075 -0.01(-4.63%)
Dec 09, 2025 0.2510 0.2563 0.2440 0.2550 52,500 +0.01(+2.41%)
Dec 08, 2025 0.2490 0.2490 0.2350 0.2490 4,223 +0.01(+3.66%)
Dec 05, 2025 0.2450 0.2450 0.2402 0.2402 14,120 -0.00(-1.96%)
Dec 04, 2025 0.2450 0.2450 0.2450 0.2450 1,000 -0.00(-0.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.