ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Oroco Resource Corp (OP:ORRCF)

0.5033 -0.0277 (-5.22%)
Streaming Delayed Price Updated: 9:50 AM EST, Feb 2, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.5800 0.6090 0.4800 0.5310 2,647,387 -0.07(-12.36%)
Jan 29, 2026 0.6590 0.6699 0.5222 0.6059 1,845,576 -0.01(-1.38%)
Jan 28, 2026 0.6000 0.6775 0.5575 0.6144 3,278,912 +0.08(+14.82%)
Jan 27, 2026 0.4800 0.5789 0.4600 0.5351 2,340,110 +0.07(+14.41%)
Jan 26, 2026 0.4320 0.4800 0.4200 0.4677 2,915,528 +0.09(+24.62%)
Jan 23, 2026 0.3860 0.4028 0.3700 0.3753 1,492,397 +0.01(+2.32%)
Jan 22, 2026 0.3940 0.3940 0.3560 0.3668 1,310,873 +0.00(+1.19%)
Jan 21, 2026 0.3800 0.3927 0.3600 0.3625 1,695,445 +0.01(+1.68%)
Jan 20, 2026 0.3826 0.3960 0.3529 0.3565 2,146,218 -0.00(-0.70%)
Jan 16, 2026 0.3634 0.3829 0.3402 0.3590 1,172,065 -0.02(-6.19%)
Jan 15, 2026 0.4000 0.4150 0.3682 0.3827 1,884,070 -0.01(-2.60%)
Jan 14, 2026 0.3320 0.3929 0.2926 0.3929 4,338,303 +0.06(+19.53%)
Jan 13, 2026 0.4777 0.4832 0.3272 0.3287 5,315,925 -0.15(-30.95%)
Jan 12, 2026 0.4100 0.4890 0.3900 0.4760 7,385,928 +0.16(+52.66%)
Jan 09, 2026 0.2746 0.3143 0.2690 0.3118 1,157,284 +0.05(+17.93%)
Jan 08, 2026 0.2699 0.2786 0.2600 0.2644 1,098,913 -0.00(-0.34%)
Jan 07, 2026 0.3030 0.3030 0.2500 0.2653 3,186,429 -0.09(-24.61%)
Jan 06, 2026 0.3452 0.3900 0.3400 0.3519 774,058 +0.00(+0.66%)
Jan 05, 2026 0.3400 0.3500 0.3279 0.3496 382,998 +0.04(+13.40%)
Jan 02, 2026 0.3200 0.3214 0.2960 0.3083 533,462 -0.00(-1.31%)
Dec 31, 2025 0.3246 0.3425 0.3000 0.3124 673,514 +0.04(+14.43%)
Dec 30, 2025 0.2900 0.3440 0.2729 0.2730 2,224,285 -0.01(-3.09%)
Dec 29, 2025 0.2497 0.3000 0.2328 0.2817 2,003,204 +0.02(+9.61%)
Dec 26, 2025 0.2678 0.2678 0.2415 0.2570 719,881 +0.01(+2.80%)
Dec 24, 2025 0.2481 0.2514 0.2401 0.2500 188,800 -0.00(-1.19%)
Dec 23, 2025 0.2560 0.2671 0.2480 0.2530 308,370 +0.01(+2.76%)
Dec 22, 2025 0.2600 0.2600 0.2462 0.2462 247,594 -0.01(-2.96%)
Dec 19, 2025 0.2250 0.2576 0.2250 0.2537 606,516 +0.04(+17.84%)
Dec 18, 2025 0.2372 0.2433 0.2104 0.2153 271,625 -0.02(-8.54%)
Dec 17, 2025 0.2452 0.2474 0.2354 0.2354 78,120 -0.01(-3.68%)
Dec 16, 2025 0.2400 0.2557 0.2400 0.2444 270,086 -0.01(-3.40%)
Dec 15, 2025 0.2567 0.2629 0.2425 0.2530 38,773 -0.00(-0.78%)
Dec 12, 2025 0.2350 0.2550 0.2321 0.2550 661,802 +0.02(+8.56%)
Dec 11, 2025 0.2336 0.2469 0.2285 0.2349 386,871 +0.01(+5.67%)
Dec 10, 2025 0.2189 0.2361 0.2168 0.2223 61,677 +0.00(+1.05%)
Dec 09, 2025 0.2217 0.2385 0.2173 0.2200 286,467 -0.01(-4.80%)
Dec 08, 2025 0.2415 0.2496 0.2249 0.2311 200,797 -0.02(-7.41%)
Dec 05, 2025 0.1924 0.2516 0.1893 0.2496 1,386,392 +0.06(+28.73%)
Dec 04, 2025 0.1960 0.2001 0.1853 0.1939 719,710 -0.01(-3.05%)
Dec 03, 2025 0.2052 0.2052 0.1961 0.2000 378,756 +0.01(+3.15%)
Dec 02, 2025 0.2049 0.2086 0.1939 0.1939 467,085 -0.01(-7.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.