ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Orvana Minerals Corp (OP:ORVMF)

1.633 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EST, Mar 2, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 02, 2026 1.580 1.640 1.580 1.633 41,120 +0.06(+3.81%)
Feb 27, 2026 1.623 1.630 1.568 1.573 26,995 -0.01(-0.66%)
Feb 26, 2026 1.460 1.590 1.450 1.584 171,192 +0.13(+8.98%)
Feb 25, 2026 1.435 1.494 1.431 1.454 55,775 +0.09(+6.87%)
Feb 24, 2026 1.380 1.390 1.320 1.360 11,700 +0.05(+4.06%)
Feb 23, 2026 1.260 1.323 1.260 1.307 51,164 +0.09(+7.31%)
Feb 20, 2026 1.225 1.230 1.209 1.218 12,318 -0.00(-0.16%)
Feb 19, 2026 1.220 1.233 1.200 1.220 51,460 -0.01(-0.81%)
Feb 18, 2026 1.250 1.250 1.210 1.230 14,310 +0.01(+0.82%)
Feb 17, 2026 1.192 1.240 1.192 1.220 10,350 +0.00(+0.00%)
Feb 13, 2026 1.230 1.330 1.212 1.220 94,396 -0.01(-0.81%)
Feb 12, 2026 1.350 1.378 1.230 1.230 265,366 -0.15(-10.87%)
Feb 11, 2026 1.320 1.390 1.280 1.380 131,159 +0.04(+2.99%)
Feb 10, 2026 1.335 1.350 1.308 1.340 7,703 -0.01(-0.74%)
Feb 09, 2026 1.308 1.362 1.308 1.350 55,003 +0.03(+2.27%)
Feb 06, 2026 1.320 1.350 1.290 1.320 37,358 +0.08(+6.45%)
Feb 05, 2026 1.230 1.270 1.230 1.240 64,429 -0.06(-4.76%)
Feb 04, 2026 1.380 1.380 1.245 1.302 122,715 -0.06(-4.26%)
Feb 03, 2026 1.362 1.450 1.340 1.360 77,837 +0.01(+0.74%)
Feb 02, 2026 1.400 1.430 1.340 1.350 56,589 -0.07(-4.93%)
Jan 30, 2026 1.550 1.610 1.370 1.420 87,895 -0.22(-13.23%)
Jan 29, 2026 1.670 1.780 1.622 1.637 56,244 -0.08(-4.69%)
Jan 28, 2026 1.780 1.840 1.660 1.717 60,629 +0.02(+1.00%)
Jan 27, 2026 1.620 1.750 1.620 1.700 62,436 +0.00(+0.00%)
Jan 26, 2026 1.760 1.770 1.688 1.700 102,521 +0.00(+0.00%)
Jan 23, 2026 1.670 1.700 1.645 1.700 30,563 +0.03(+1.80%)
Jan 22, 2026 1.630 1.680 1.610 1.670 11,962 +0.11(+6.78%)
Jan 21, 2026 1.600 1.606 1.564 1.564 8,692 -0.01(-0.38%)
Jan 20, 2026 1.523 1.574 1.504 1.570 152,962 +0.07(+4.67%)
Jan 16, 2026 1.450 1.515 1.450 1.500 120,974 +0.09(+6.72%)
Jan 15, 2026 1.352 1.410 1.333 1.405 20,340 +0.03(+1.85%)
Jan 14, 2026 1.360 1.380 1.350 1.380 47,093 +0.03(+1.96%)
Jan 13, 2026 1.370 1.410 1.340 1.353 68,898 -0.06(-4.01%)
Jan 12, 2026 1.441 1.480 1.345 1.410 310,952 -0.04(-2.76%)
Jan 09, 2026 1.450 1.460 1.450 1.450 2,973 +0.03(+2.47%)
Jan 08, 2026 1.460 1.460 1.412 1.415 18,103 -0.07(-4.52%)
Jan 07, 2026 1.570 1.570 1.468 1.482 34,081 -0.05(-3.14%)
Jan 06, 2026 1.620 1.620 1.526 1.530 23,663 -0.04(-2.86%)
Jan 05, 2026 1.610 1.610 1.550 1.575 35,164 +0.10(+6.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.