ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Oncotelic Therapeutics Inc (OP:OTLC)

0.0870 +0.0010 (+1.16%)
Streaming Delayed Price Updated: 12:14 PM EST, Dec 24, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 24, 2025 0.0866 0.0899 0.0850 0.0870 36,250 +0.00(+1.16%)
Dec 23, 2025 0.0850 0.0870 0.0850 0.0860 7,873 +0.00(+0.58%)
Dec 22, 2025 0.0910 0.0910 0.0850 0.0855 382,591 -0.01(-9.04%)
Dec 19, 2025 0.0910 0.0940 0.0900 0.0940 23,645 +0.00(+0.00%)
Dec 18, 2025 0.0940 0.0940 0.0881 0.0940 70,947 +0.00(+2.40%)
Dec 17, 2025 0.0940 0.0940 0.0904 0.0918 25,576 +0.00(+2.57%)
Dec 16, 2025 0.0880 0.0921 0.0880 0.0895 23,710 +0.00(+0.22%)
Dec 15, 2025 0.0932 0.0940 0.0893 0.0893 113,494 -0.00(-4.90%)
Dec 12, 2025 0.0900 0.0949 0.0900 0.0939 25,572 +0.00(+4.33%)
Dec 11, 2025 0.0922 0.0949 0.0900 0.0900 30,308 -0.00(-2.39%)
Dec 10, 2025 0.0950 0.0950 0.0901 0.0922 356,989 -0.00(-0.86%)
Dec 09, 2025 0.0930 0.0950 0.0910 0.0930 46,079 -0.01(-6.06%)
Dec 08, 2025 0.0908 0.1010 0.0908 0.0990 222,111 +0.01(+5.54%)
Dec 05, 2025 0.0906 0.0963 0.0906 0.0938 118,021 +0.00(+1.41%)
Dec 04, 2025 0.0928 0.0975 0.0906 0.0925 124,501 +0.00(+0.65%)
Dec 03, 2025 0.0962 0.0980 0.0877 0.0919 247,529 +0.00(+0.00%)
Dec 02, 2025 0.0987 0.0987 0.0875 0.0919 31,889 -0.00(-4.87%)
Dec 01, 2025 0.0921 0.0988 0.0850 0.0966 198,973 -0.00(-0.51%)
Nov 28, 2025 0.0988 0.0988 0.0929 0.0971 121,836 -0.00(-0.61%)
Nov 26, 2025 0.0915 0.0977 0.0880 0.0977 276,397 +0.00(+2.84%)
Nov 25, 2025 0.0870 0.0960 0.0870 0.0950 141,111 +0.01(+6.74%)
Nov 24, 2025 0.0900 0.0960 0.0870 0.0890 98,112 -0.00(-4.81%)
Nov 21, 2025 0.1045 0.1045 0.0850 0.0935 249,621 -0.01(-7.43%)
Nov 20, 2025 0.0925 0.1031 0.0780 0.1010 1,114,977 +0.03(+33.77%)
Nov 19, 2025 0.0830 0.0830 0.0722 0.0755 194,877 -0.00(-5.63%)
Nov 18, 2025 0.0841 0.0841 0.0770 0.0800 177,995 -0.01(-15.70%)
Nov 17, 2025 0.0854 0.0950 0.0806 0.0949 193,979 +0.01(+11.12%)
Nov 14, 2025 0.0833 0.0955 0.0785 0.0854 146,123 -0.00(-2.51%)
Nov 13, 2025 0.0940 0.0958 0.0811 0.0876 325,851 -0.01(-7.69%)
Nov 12, 2025 0.0905 0.1000 0.0888 0.0949 350,670 +0.00(+0.64%)
Nov 11, 2025 0.0980 0.1000 0.0905 0.0943 102,517 -0.00(-3.78%)
Nov 10, 2025 0.0980 0.1000 0.0956 0.0980 78,751 +0.00(+0.10%)
Nov 07, 2025 0.1000 0.1050 0.0945 0.0979 267,767 -0.00(-0.61%)
Nov 06, 2025 0.1050 0.1070 0.0925 0.0985 382,944 -0.01(-6.19%)
Nov 05, 2025 0.1000 0.1050 0.0952 0.1050 107,590 +0.00(+4.90%)
Nov 04, 2025 0.1060 0.1080 0.1001 0.1001 446,583 -0.00(-4.67%)
Nov 03, 2025 0.0978 0.1050 0.0947 0.1050 215,705 +0.01(+8.25%)
Oct 31, 2025 0.0999 0.0999 0.0918 0.0970 124,792 -0.00(-2.71%)
Oct 30, 2025 0.0998 0.0999 0.0900 0.0997 149,306 -0.00(-0.10%)
Oct 29, 2025 0.0999 0.0999 0.0940 0.0998 130,220 +0.00(+1.84%)
Oct 28, 2025 0.0999 0.1010 0.0940 0.0980 356,647 +0.00(+2.94%)
Oct 27, 2025 0.0985 0.1000 0.0901 0.0952 378,940 +0.00(+4.62%)
Oct 24, 2025 0.0935 0.0970 0.0910 0.0910 90,728 +0.00(+0.78%)
Oct 23, 2025 0.1050 0.1070 0.0607 0.0903 450,071 -0.01(-13.42%)
Oct 22, 2025 0.1000 0.1100 0.1000 0.1043 425,894 +0.00(+4.30%)
Oct 21, 2025 0.0972 0.1000 0.0972 0.1000 174,131 +0.00(+0.00%)
Oct 20, 2025 0.0990 0.1000 0.0921 0.1000 162,508 +0.00(+0.50%)
Oct 17, 2025 0.0962 0.0995 0.0861 0.0995 383,775 +0.01(+9.94%)
Oct 16, 2025 0.1000 0.1026 0.0905 0.0905 70,564 -0.01(-9.50%)
Oct 15, 2025 0.0974 0.1000 0.0959 0.1000 264,003 +0.00(+4.17%)
Oct 14, 2025 0.0882 0.0980 0.0882 0.0960 94,700 +0.01(+8.84%)
Oct 13, 2025 0.0990 0.0990 0.0875 0.0882 466,023 -0.00(-2.00%)
Oct 10, 2025 0.0990 0.0990 0.0900 0.0900 144,480 -0.00(-4.26%)
Oct 09, 2025 0.0900 0.0950 0.0790 0.0940 646,512 +0.00(+4.56%)
Oct 08, 2025 0.1000 0.1049 0.0827 0.0899 1,397,580 -0.01(-8.73%)
Oct 07, 2025 0.0850 0.1000 0.0765 0.0985 1,889,493 +0.02(+21.60%)
Oct 06, 2025 0.0665 0.0819 0.0665 0.0810 89,482 +0.01(+8.00%)
Oct 03, 2025 0.0743 0.0828 0.0741 0.0750 817,915 +0.00(+5.63%)
Oct 02, 2025 0.0780 0.0780 0.0700 0.0710 216,901 +0.00(+3.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.