ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Valkea Resources Corp (OP:OZBKF)

0.2933 -0.0067 (-2.23%)
Streaming Delayed Price Updated: 1:37 PM EST, Feb 27, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2026 0.3085 0.3085 0.2933 0.2933 2,780 -0.01(-2.23%)
Feb 26, 2026 0.3000 0.3000 0.2700 0.3000 27,000 +0.02(+9.05%)
Feb 25, 2026 0.2703 0.2778 0.2634 0.2751 100,893 +0.00(+0.77%)
Feb 24, 2026 0.2778 0.2778 0.2679 0.2730 43,053 +0.00(+1.07%)
Feb 20, 2026 0.2701 35 -0.01(-4.36%)
Feb 19, 2026 0.2824 0.2824 0.2679 0.2824 40,025 +0.03(+12.51%)
Feb 18, 2026 0.2571 0.2637 0.2500 0.2510 57,804 -0.01(-5.28%)
Feb 17, 2026 0.2700 0.2700 0.2650 0.2650 5,574 -0.01(-1.85%)
Feb 13, 2026 0.2734 0.2734 0.2678 0.2700 29,376 -0.01(-3.57%)
Feb 12, 2026 0.2537 0.2978 0.2537 0.2800 67,219 -0.01(-3.45%)
Feb 11, 2026 0.2900 0.2900 0.2900 0.2900 15,384 +0.01(+4.84%)
Feb 09, 2026 0.2766 0 -0.00(-1.00%)
Feb 06, 2026 0.2805 0.3000 0.2623 0.2794 65,544 -0.01(-2.58%)
Feb 05, 2026 0.2703 0.2900 0.2700 0.2868 41,580 -0.00(-1.10%)
Feb 04, 2026 0.3149 0.3149 0.2864 0.2900 68,178 -0.03(-8.95%)
Feb 03, 2026 0.3111 0.3240 0.3111 0.3185 15,017 +0.00(+0.82%)
Feb 02, 2026 0.2988 0.3284 0.2988 0.3159 13,513 -0.00(-1.28%)
Jan 30, 2026 0.3500 0.3588 0.3100 0.3200 132,525 -0.04(-11.11%)
Jan 29, 2026 0.3725 0.3913 0.3408 0.3600 174,325 +0.03(+8.11%)
Jan 28, 2026 0.3447 0.3722 0.2893 0.3330 5,380 -0.01(-3.37%)
Jan 27, 2026 0.3525 0.3525 0.3348 0.3446 57,653 -0.03(-8.18%)
Jan 26, 2026 0.3792 0.4100 0.3623 0.3753 238,260 -0.02(-4.26%)
Jan 23, 2026 0.5000 0.5000 0.3853 0.3920 31,700 +0.05(+15.46%)
Jan 22, 2026 0.3637 0.3700 0.3317 0.3395 131,277 +0.02(+6.73%)
Jan 21, 2026 0.2800 0.3231 0.2800 0.3181 100,436 +0.07(+29.94%)
Jan 20, 2026 0.2582 0.2760 0.2448 0.2448 77,600 -0.04(-15.15%)
Jan 15, 2026 0.2885 5,174 -0.04(-11.50%)
Jan 14, 2026 0.3260 0.3260 0.3206 0.3260 16,237 +0.04(+12.41%)
Jan 13, 2026 0.2900 0.2920 0.2850 0.2900 124,437 +0.01(+3.57%)
Jan 12, 2026 0.2797 0.3260 0.2788 0.2800 157,931 +0.03(+12.49%)
Jan 08, 2026 0.2489 0 -0.02(-9.06%)
Jan 07, 2026 0.2734 0.2841 0.2734 0.2737 61,501 -0.01(-2.22%)
Jan 06, 2026 0.2799 0.2799 0.2790 0.2799 39,800 -0.00(-0.57%)
Jan 05, 2026 0.2900 0.3008 0.2678 0.2815 44,502 -0.02(-5.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.