ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Atari Sa (OP:PONGF)

0.1375 +0.0125 (+10.00%)
Streaming Delayed Price Updated: 3:56 PM EDT, Mar 27, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2026 0.1650 0.1650 0.1300 0.1375 1,300 +0.01(+10.00%)
Mar 26, 2026 0.1300 0.1400 0.1250 0.1250 32,579 -0.01(-4.21%)
Mar 25, 2026 0.1650 0.1650 0.1200 0.1305 52,900 +0.01(+8.75%)
Mar 24, 2026 0.1200 0.1200 0.1200 0.1200 25,010 +0.00(+0.00%)
Mar 23, 2026 0.1201 0.1425 0.1200 0.1200 17,349 +0.00(+0.00%)
Mar 19, 2026 0.1200 0 -0.01(-4.00%)
Mar 18, 2026 0.1201 0.1300 0.1200 0.1250 14,329 -0.02(-10.71%)
Mar 17, 2026 0.1400 0.1400 0.1400 0.1400 1,565 +0.00(+0.00%)
Mar 16, 2026 0.1200 0.1400 0.1200 0.1400 771 +0.00(+0.00%)
Mar 13, 2026 0.1200 0.1400 0.1200 0.1400 14,540 +0.01(+3.70%)
Mar 12, 2026 0.1350 0.1350 0.1200 0.1350 15,145 -0.01(-10.00%)
Mar 11, 2026 0.1500 0.1500 0.1200 0.1500 11,139 +0.03(+25.00%)
Mar 10, 2026 0.1200 0.1770 0.1100 0.1200 7,850 -0.03(-20.00%)
Mar 06, 2026 0.1500 0 +0.01(+11.11%)
Mar 05, 2026 0.1200 0.1400 0.1200 0.1350 5,400 -0.01(-3.57%)
Mar 04, 2026 0.1300 0.1400 0.1200 0.1400 21,169 +0.01(+7.69%)
Mar 03, 2026 0.1000 0.1400 0.1000 0.1300 9,100 +0.01(+8.33%)
Mar 02, 2026 0.1200 0.1200 0.1200 0.1200 100 -0.02(-17.24%)
Feb 27, 2026 0.1325 0.1450 0.1200 0.1450 2,878 +0.01(+9.43%)
Feb 26, 2026 0.1450 0.1450 0.1250 0.1325 24,665 -0.01(-8.62%)
Feb 25, 2026 0.1450 0.1450 0.1350 0.1450 2,220 +0.00(+0.00%)
Feb 24, 2026 0.1300 0.1450 0.1200 0.1450 145,000 +0.01(+7.41%)
Feb 23, 2026 0.1300 0.1450 0.1200 0.1350 206,852 -0.01(-6.90%)
Feb 20, 2026 0.1450 0.1450 0.1000 0.1450 23,435 +0.00(+0.00%)
Feb 19, 2026 0.1200 0.1450 0.1200 0.1450 1,600 +0.00(+0.00%)
Feb 18, 2026 0.1350 0.1450 0.1200 0.1450 5,452 +0.00(+0.00%)
Feb 17, 2026 0.1350 0.1450 0.1000 0.1450 1,600 +0.00(+0.00%)
Feb 13, 2026 0.1450 0.1450 0.1450 0.1450 101,000 +0.00(+0.00%)
Feb 12, 2026 0.1200 0.1450 0.1200 0.1450 3,860 +0.00(+0.00%)
Feb 11, 2026 0.1300 0.1450 0.1300 0.1450 85,881 +0.00(+0.00%)
Feb 10, 2026 0.1350 0.1450 0.1300 0.1450 3,979 +0.00(+0.00%)
Feb 09, 2026 0.1450 0.1450 0.1200 0.1450 54,115 +0.00(+0.00%)
Feb 06, 2026 0.1450 0.1450 0.1200 0.1450 1,708 +0.00(+0.00%)
Feb 05, 2026 0.1450 0.1450 0.1450 0.1450 190 +0.00(+0.00%)
Feb 04, 2026 0.1450 0.1450 0.1450 0.1450 6,501 +0.00(+0.00%)
Feb 03, 2026 0.1450 0.1450 0.1450 0.1450 25,000 +0.01(+10.69%)
Feb 02, 2026 0.1310 0.1450 0.1310 0.1310 142,100 -0.01(-9.66%)
Jan 30, 2026 0.1449 0.1450 0.1311 0.1450 23,500 +0.00(+0.00%)
Jan 29, 2026 0.1200 0.1450 0.1200 0.1450 54,427 +0.00(+0.00%)
Jan 28, 2026 0.1450 0.1450 0.1450 0.1450 3,000 +0.01(+10.69%)
Jan 27, 2026 0.1380 0.1450 0.1310 0.1310 84,545 -0.01(-9.66%)
Jan 26, 2026 0.1450 0.1450 0.1300 0.1450 50,348 +0.00(+0.00%)
Jan 23, 2026 0.1300 0.1500 0.1250 0.1450 75,612 +0.00(+0.00%)
Jan 22, 2026 0.1375 0.1450 0.1300 0.1450 39,217 +0.00(+0.00%)
Jan 21, 2026 0.1350 0.1450 0.1325 0.1450 37,400 +0.01(+7.41%)
Jan 20, 2026 0.1351 0.1500 0.1350 0.1350 3,552 -0.00(-0.07%)
Jan 16, 2026 0.1351 0.1351 0.1351 0.1351 750 -0.01(-7.66%)
Jan 15, 2026 0.1351 0.1463 0.1351 0.1463 2,541 +0.01(+4.50%)
Jan 14, 2026 0.1400 0.1500 0.1350 0.1400 22,922 +0.00(+0.00%)
Jan 13, 2026 0.1400 0.1400 0.1400 0.1400 590 -0.00(-0.36%)
Jan 12, 2026 0.1500 0.1500 0.1350 0.1405 3,500 -0.01(-6.33%)
Jan 09, 2026 0.1350 0.1500 0.1350 0.1500 68,868 +0.01(+11.11%)
Jan 08, 2026 0.1350 0.1550 0.1200 0.1350 25,410 -0.01(-10.00%)
Jan 07, 2026 0.1500 0.1500 0.1500 0.1500 1,779 -0.01(-3.23%)
Jan 06, 2026 0.1150 0.1550 0.1150 0.1550 2,618 +0.00(+0.65%)
Jan 05, 2026 0.1200 0.1540 0.1200 0.1540 24,397 -0.00(-0.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.