ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Probe Gold Inc (OP:PROBF)

2.626 -0.014 (-0.55%)
Streaming Delayed Price Updated: 9:30 AM EST, Jan 22, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 21, 2026 2.630 2.640 2.580 2.640 92,942 +0.01(+0.38%)
Jan 20, 2026 2.620 2.640 2.490 2.630 888,458 +0.01(+0.38%)
Jan 16, 2026 2.610 2.622 2.610 2.620 202,103 +0.00(+0.10%)
Jan 15, 2026 2.630 2.630 2.610 2.618 69,046 -0.01(-0.29%)
Jan 14, 2026 2.613 2.630 2.610 2.625 673,854 +0.00(+0.19%)
Jan 13, 2026 2.617 2.630 2.550 2.620 542,192 -0.01(-0.38%)
Jan 12, 2026 2.620 2.630 2.610 2.630 685,255 +0.01(+0.38%)
Jan 09, 2026 2.610 2.640 2.610 2.620 29,100 -0.01(-0.38%)
Jan 08, 2026 2.640 2.640 2.620 2.630 186,001 -0.01(-0.38%)
Jan 07, 2026 2.650 2.660 2.636 2.640 91,050 -0.02(-0.92%)
Jan 06, 2026 2.646 2.664 2.640 2.664 240,400 +0.02(+0.74%)
Jan 05, 2026 2.500 2.670 2.500 2.645 443,780 -0.01(-0.36%)
Jan 02, 2026 2.660 2.665 2.630 2.655 235,739 -0.01(-0.47%)
Dec 31, 2025 2.675 2.675 2.660 2.667 215,007 -0.00(-0.11%)
Dec 30, 2025 2.670 2.680 2.664 2.670 173,144 +0.00(+0.17%)
Dec 29, 2025 2.650 2.678 2.650 2.666 510,500 +0.02(+0.58%)
Dec 26, 2025 2.670 2.670 2.565 2.650 152,862 -0.02(-0.66%)
Dec 24, 2025 2.660 2.669 2.660 2.667 55,476 +0.01(+0.39%)
Dec 23, 2025 2.666 2.672 2.630 2.657 211,523 +0.02(+0.65%)
Dec 22, 2025 2.650 2.660 2.640 2.640 90,531 +0.00(+0.13%)
Dec 19, 2025 2.650 2.660 2.626 2.637 160,073 -0.00(-0.14%)
Dec 18, 2025 2.652 2.660 2.631 2.640 286,212 +0.01(+0.30%)
Dec 17, 2025 2.666 2.667 2.632 2.632 220,949 -0.03(-0.99%)
Dec 16, 2025 2.690 2.690 2.650 2.659 169,650 -0.01(-0.43%)
Dec 15, 2025 2.650 2.682 2.650 2.670 166,140 +0.00(+0.15%)
Dec 12, 2025 2.670 2.675 2.656 2.666 48,622 +0.01(+0.23%)
Dec 11, 2025 2.655 2.670 2.650 2.660 57,912 +0.00(+0.00%)
Dec 10, 2025 2.650 2.663 2.640 2.660 103,127 +0.02(+0.76%)
Dec 09, 2025 2.640 2.643 2.630 2.640 48,917 +0.00(+0.00%)
Dec 08, 2025 2.646 2.655 2.636 2.640 31,008 -0.02(-0.75%)
Dec 05, 2025 2.650 2.666 2.640 2.660 292,959 +0.00(+0.09%)
Dec 04, 2025 2.600 2.658 2.600 2.658 100,537 +0.06(+2.21%)
Dec 03, 2025 2.604 2.610 2.599 2.600 34,508 +0.00(+0.00%)
Dec 02, 2025 2.599 2.610 2.599 2.600 33,217 +0.00(+0.00%)
Dec 01, 2025 2.530 2.602 2.530 2.600 100,677 +0.01(+0.39%)
Nov 28, 2025 2.525 2.611 2.525 2.590 134,098 +0.00(+0.12%)
Nov 26, 2025 2.575 2.590 2.560 2.587 145,566 +0.01(+0.47%)
Nov 25, 2025 2.576 2.584 2.570 2.575 118,027 +0.01(+0.19%)
Nov 24, 2025 2.572 2.578 2.570 2.570 127,137 -0.00(-0.16%)
Nov 21, 2025 2.584 2.589 2.569 2.574 168,606 +0.01(+0.55%)
Nov 20, 2025 2.580 2.590 2.440 2.560 512,326 -0.02(-0.78%)
Nov 19, 2025 2.670 2.670 2.577 2.580 163,913 -0.02(-0.94%)
Nov 18, 2025 2.614 2.614 2.579 2.604 670,390 -0.01(-0.21%)
Nov 17, 2025 2.605 2.640 2.600 2.610 172,469 +0.01(+0.38%)
Nov 14, 2025 2.610 2.611 2.595 2.600 423,769 -0.01(-0.38%)
Nov 13, 2025 2.780 2.780 2.600 2.610 381,846 -0.06(-2.25%)
Nov 12, 2025 2.630 2.670 2.620 2.670 264,531 +0.04(+1.52%)
Nov 11, 2025 2.642 2.650 2.595 2.630 189,760 -0.02(-0.64%)
Nov 10, 2025 2.690 2.690 2.620 2.647 388,601 +0.01(+0.27%)
Nov 07, 2025 2.663 2.670 2.630 2.640 309,684 +0.00(+0.00%)
Nov 06, 2025 2.560 2.646 2.540 2.640 846,469 +0.04(+1.54%)
Nov 05, 2025 2.600 2.605 2.580 2.600 266,900 +0.00(+0.00%)
Nov 04, 2025 2.590 2.610 2.580 2.600 451,281 -0.01(-0.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.