ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Purepoint Uranium Group Inc (OP:PTUUF)

0.4081 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, Oct 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 01, 2025 0.3945 0.4150 0.3908 0.4081 40,636 +0.01(+2.59%)
Sep 30, 2025 0.4191 0.4219 0.3965 0.3978 72,260 -0.02(-3.94%)
Sep 29, 2025 0.3847 0.4215 0.3847 0.4141 55,492 +0.05(+13.11%)
Sep 26, 2025 0.3500 0.3709 0.3500 0.3661 580,009 +0.02(+4.60%)
Sep 25, 2025 0.3455 0.3500 0.3188 0.3500 85,340 +0.00(+0.00%)
Sep 24, 2025 0.3561 0.3570 0.3408 0.3500 12,787 -0.01(-1.99%)
Sep 23, 2025 0.3719 0.3719 0.3490 0.3571 35,165 +0.00(+0.56%)
Sep 22, 2025 0.3300 0.3628 0.3300 0.3551 82,514 +0.03(+10.14%)
Sep 19, 2025 0.3249 0.3320 0.3183 0.3224 21,091 -0.00(-0.46%)
Sep 18, 2025 0.3200 0.3480 0.3179 0.3239 30,055 -0.00(-0.49%)
Sep 17, 2025 0.3350 0.3350 0.3255 0.3255 9,401 -0.01(-2.84%)
Sep 16, 2025 0.3288 0.3350 0.3288 0.3350 3,680 +0.01(+3.84%)
Sep 15, 2025 0.3200 0.3226 0.3125 0.3226 33,200 +0.00(+0.75%)
Sep 12, 2025 0.3250 0.3300 0.3202 0.3202 21,300 -0.01(-2.47%)
Sep 11, 2025 0.3164 0.3305 0.3164 0.3283 12,939 +0.00(+0.27%)
Sep 10, 2025 0.3208 0.3280 0.3178 0.3274 14,958 -0.00(-0.06%)
Sep 09, 2025 0.3350 0.3350 0.3276 0.3276 6,820 -0.01(-2.21%)
Sep 08, 2025 0.3296 0.3393 0.3251 0.3350 44,896 +0.01(+1.70%)
Sep 05, 2025 0.3356 0.3356 0.3195 0.3294 427 +0.00(+0.98%)
Sep 04, 2025 0.3251 0.3279 0.3225 0.3262 21,665 -0.01(-1.84%)
Sep 03, 2025 0.3389 0.3413 0.3323 0.3323 5,174 -0.01(-2.26%)
Sep 02, 2025 0.3520 0.3520 0.3400 0.3400 11,635 -0.00(-0.47%)
Aug 29, 2025 0.3340 0.3475 0.3340 0.3416 16,443 +0.02(+4.98%)
Aug 28, 2025 0.3258 0.3319 0.3254 0.3254 3,146 -0.01(-2.43%)
Aug 27, 2025 0.3300 0.3335 0.3300 0.3335 12,208 +0.00(+0.66%)
Aug 26, 2025 0.3176 0.3331 0.3176 0.3313 2,011 +0.02(+5.95%)
Aug 25, 2025 0.3127 0.3360 0.3127 0.3127 1,765 -0.01(-4.05%)
Aug 22, 2025 0.3060 0.3259 0.3060 0.3259 18,252 +0.01(+1.68%)
Aug 21, 2025 0.3182 0.3288 0.3182 0.3205 5,650 -0.02(-4.61%)
Aug 20, 2025 0.3369 0.3369 0.3360 0.3360 5,250 -0.01(-2.15%)
Aug 19, 2025 0.3535 0.3674 0.3424 0.3434 7,863 -0.01(-2.55%)
Aug 18, 2025 0.3790 0.3790 0.3450 0.3524 36,778 -0.00(-0.76%)
Aug 15, 2025 0.3669 0.3669 0.3537 0.3551 5,489 -0.00(-1.36%)
Aug 14, 2025 0.3500 0.3600 0.3483 0.3600 13,552 +0.01(+4.20%)
Aug 13, 2025 0.3450 0.3455 0.3400 0.3455 52,700 -0.00(-0.14%)
Aug 12, 2025 0.3500 0.3552 0.3437 0.3460 33,097 -0.00(-0.55%)
Aug 11, 2025 0.3484 0.3600 0.3479 0.3479 36,930 +0.02(+6.39%)
Aug 08, 2025 0.3180 0.3270 0.3150 0.3270 13,701 +0.02(+5.48%)
Aug 07, 2025 0.3072 0.3100 0.3072 0.3100 8,500 +0.02(+5.08%)
Aug 06, 2025 0.3400 0.3400 0.2930 0.2950 182,130 -0.04(-12.57%)
Aug 05, 2025 0.3212 0.3374 0.3170 0.3374 7,878 +0.02(+5.04%)
Aug 04, 2025 0.3200 0.3212 0.3200 0.3212 1,930 +0.00(+0.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.