ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Perimeter Med Imaging AI (OP:PYNKF)

0.2374 -0.0068 (-2.78%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 27, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 27, 2026 0.2473 0.2505 0.2296 0.2374 402,064 -0.01(-2.78%)
Apr 24, 2026 0.2445 0.2609 0.2341 0.2442 246,978 -0.00(-1.81%)
Apr 23, 2026 0.2591 0.2591 0.2487 0.2487 22,540 -0.02(-6.08%)
Apr 22, 2026 0.2563 0.2648 0.2499 0.2648 97,027 +0.01(+5.84%)
Apr 21, 2026 0.3299 0.3299 0.2410 0.2502 669,232 -0.07(-21.20%)
Apr 20, 2026 0.3269 0.3300 0.3136 0.3175 56,966 +0.01(+2.49%)
Apr 17, 2026 0.3145 0.3198 0.3025 0.3098 46,631 -0.00(-1.31%)
Apr 16, 2026 0.3100 0.3299 0.2930 0.3139 189,104 +0.01(+3.26%)
Apr 15, 2026 0.2907 0.3200 0.2849 0.3040 178,999 +0.01(+3.75%)
Apr 14, 2026 0.3170 0.3261 0.2925 0.2930 135,216 -0.02(-7.57%)
Apr 13, 2026 0.2400 0.3400 0.2394 0.3170 423,203 +0.09(+37.83%)
Apr 10, 2026 0.2500 0.2586 0.2200 0.2300 217,770 -0.02(-8.00%)
Apr 09, 2026 0.2467 0.2550 0.2400 0.2500 70,100 +0.01(+3.73%)
Apr 08, 2026 0.2385 0.2777 0.2385 0.2410 230,375 +0.00(+1.26%)
Apr 07, 2026 0.2284 0.2770 0.2240 0.2380 286,386 -0.00(-0.21%)
Apr 06, 2026 0.2619 0.2850 0.2350 0.2385 412,107 -0.02(-7.56%)
Apr 02, 2026 0.2700 0.3300 0.2418 0.2580 92,937 -0.02(-8.83%)
Apr 01, 2026 0.3235 0.3280 0.2830 0.2830 29,600 -0.03(-10.16%)
Mar 31, 2026 0.3100 0.3367 0.3100 0.3150 39,802 +0.01(+3.24%)
Mar 30, 2026 0.3060 0.3300 0.2975 0.3051 101,506 -0.01(-2.52%)
Mar 27, 2026 0.3253 0.3417 0.3130 0.3130 19,807 -0.02(-5.30%)
Mar 26, 2026 0.3600 0.3600 0.3299 0.3305 63,500 -0.02(-5.84%)
Mar 25, 2026 0.3520 0.3597 0.3510 0.3510 11,500 +0.01(+1.62%)
Mar 24, 2026 0.3577 0.3818 0.3130 0.3454 95,230 -0.01(-3.38%)
Mar 23, 2026 0.3535 0.3650 0.3400 0.3575 153,746 +0.01(+2.58%)
Mar 20, 2026 0.3485 0.3485 0.3375 0.3485 9,601 +0.02(+5.89%)
Mar 19, 2026 0.3291 0.3291 0.3054 0.3291 26,879 +0.01(+2.84%)
Mar 18, 2026 0.3163 0.3293 0.3100 0.3200 102,950 -0.02(-4.48%)
Mar 17, 2026 0.3424 0.3450 0.3303 0.3350 125,734 -0.01(-3.12%)
Mar 16, 2026 0.3310 0.3601 0.3310 0.3458 79,804 -0.00(-0.97%)
Mar 13, 2026 0.3800 0.3800 0.3357 0.3492 151,998 +0.01(+2.98%)
Mar 12, 2026 0.3634 0.3676 0.3391 0.3391 25,372 -0.03(-8.87%)
Mar 11, 2026 0.3819 0.4010 0.3696 0.3721 82,957 +0.01(+3.42%)
Mar 10, 2026 0.3594 0.3604 0.3308 0.3598 169,168 +0.01(+2.80%)
Mar 09, 2026 0.3730 0.3929 0.3500 0.3500 135,823 -0.04(-9.63%)
Mar 06, 2026 0.3850 0.4057 0.3600 0.3873 295,360 -0.02(-4.70%)
Mar 05, 2026 0.4702 0.4702 0.3705 0.4064 751,852 -0.04(-8.90%)
Mar 04, 2026 0.3613 0.5300 0.3525 0.4461 2,404,665 +0.21(+92.70%)
Mar 03, 2026 0.2315 0.2315 0.2315 0.2315 57,500 -0.02(-9.61%)
Mar 02, 2026 0.2609 0.2609 0.2200 0.2561 43,000 +0.04(+20.97%)
Feb 27, 2026 0.2051 0.2250 0.2051 0.2117 36,950 +0.01(+3.12%)
Feb 26, 2026 0.1957 0.2170 0.1957 0.2053 57,650 +0.00(+0.15%)
Feb 24, 2026 0.2050 0 +0.00(+0.84%)
Feb 23, 2026 0.2360 0.2360 0.1923 0.2033 156,928 -0.01(-3.51%)
Feb 19, 2026 0.2107 0 +0.00(+1.40%)
Feb 18, 2026 0.2112 0.2112 0.2078 0.2078 46,866 +0.00(+1.61%)
Feb 17, 2026 0.1940 0.2214 0.1940 0.2045 59,907 -0.02(-7.05%)
Feb 13, 2026 0.2247 0.2247 0.2170 0.2200 22,500 +0.01(+4.76%)
Feb 12, 2026 0.2136 0.2168 0.2000 0.2100 84,800 +0.01(+2.44%)
Feb 11, 2026 0.2084 0.2087 0.2050 0.2050 3,280 +0.00(+1.59%)
Feb 10, 2026 0.2100 0.2100 0.2000 0.2018 58,434 +0.01(+3.70%)
Feb 09, 2026 0.1970 0.1970 0.1946 0.1946 5,100 +0.01(+4.62%)
Feb 06, 2026 0.1920 0.1920 0.1860 0.1860 50,000 +0.00(+1.92%)
Feb 05, 2026 0.1967 0.1995 0.1801 0.1825 198,100 -0.02(-11.49%)
Feb 04, 2026 0.2150 0.2160 0.1992 0.2062 83,837 -0.00(-0.82%)
Feb 03, 2026 0.2079 0.2152 0.2079 0.2079 6,002 -0.00(-1.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.