ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Perimeter Med Imaging AI (OP:PYNKF)

0.2050 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EST, Feb 24, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 24, 2026 0.2050 0.2050 0.2030 0.2050 4,372 +0.00(+0.84%)
Feb 23, 2026 0.2360 0.2360 0.1923 0.2033 156,928 -0.01(-3.51%)
Feb 19, 2026 0.2107 0 +0.00(+1.40%)
Feb 18, 2026 0.2112 0.2112 0.2078 0.2078 46,866 +0.00(+1.61%)
Feb 17, 2026 0.1940 0.2214 0.1940 0.2045 59,907 -0.02(-7.05%)
Feb 13, 2026 0.2247 0.2247 0.2170 0.2200 22,500 +0.01(+4.76%)
Feb 12, 2026 0.2136 0.2168 0.2000 0.2100 84,800 +0.01(+2.44%)
Feb 11, 2026 0.2084 0.2087 0.2050 0.2050 3,280 +0.00(+1.59%)
Feb 10, 2026 0.2100 0.2100 0.2000 0.2018 58,434 +0.01(+3.70%)
Feb 09, 2026 0.1970 0.1970 0.1946 0.1946 5,100 +0.01(+4.62%)
Feb 06, 2026 0.1920 0.1920 0.1860 0.1860 50,000 +0.00(+1.92%)
Feb 05, 2026 0.1967 0.1995 0.1801 0.1825 198,100 -0.02(-11.49%)
Feb 04, 2026 0.2150 0.2160 0.1992 0.2062 83,837 -0.00(-0.82%)
Feb 03, 2026 0.2079 0.2152 0.2079 0.2079 6,002 -0.00(-1.00%)
Feb 02, 2026 0.1960 0.2170 0.1960 0.2100 73,010 +0.01(+3.70%)
Jan 30, 2026 0.1995 0.2025 0.1852 0.2025 57,259 +0.01(+2.74%)
Jan 29, 2026 0.2023 0.2107 0.1947 0.1971 63,548 +0.00(+1.49%)
Jan 28, 2026 0.1950 0.2017 0.1904 0.1942 16,045 +0.01(+8.25%)
Jan 27, 2026 0.1850 0.2017 0.1776 0.1794 230,620 -0.01(-6.85%)
Jan 26, 2026 0.2436 0.2439 0.1926 0.1926 282,700 -0.05(-19.75%)
Jan 23, 2026 0.2500 0.2560 0.2312 0.2400 217,690 -0.02(-6.80%)
Jan 22, 2026 0.2575 0.2575 0.2463 0.2575 14,126 +0.01(+4.97%)
Jan 21, 2026 0.2476 0.2500 0.2375 0.2453 253,483 -0.00(-1.49%)
Jan 20, 2026 0.2500 0.2537 0.2490 0.2490 37,000 -0.01(-3.19%)
Jan 16, 2026 0.2507 0.2700 0.2400 0.2572 61,188 +0.01(+3.42%)
Jan 15, 2026 0.2538 0.2540 0.2487 0.2487 16,001 -0.00(-0.08%)
Jan 14, 2026 0.2400 0.2497 0.2340 0.2489 18,500 -0.00(-0.44%)
Jan 13, 2026 0.2574 0.2574 0.2500 0.2500 29,006 +0.00(+1.54%)
Jan 12, 2026 0.2514 0.2579 0.2445 0.2462 27,040 +0.00(+1.53%)
Jan 09, 2026 0.2400 0.2533 0.2300 0.2425 153,399 +0.03(+14.93%)
Jan 08, 2026 0.2138 0.2300 0.2110 0.2110 27,409 -0.01(-3.39%)
Jan 07, 2026 0.2574 0.2618 0.2183 0.2184 60,943 -0.03(-12.25%)
Jan 06, 2026 0.2657 0.2657 0.2489 0.2489 47,100 -0.01(-4.27%)
Jan 05, 2026 0.2654 0.2683 0.2600 0.2600 115,420 +0.00(+0.93%)
Jan 02, 2026 0.2599 0.2599 0.2535 0.2576 20,516 -0.01(-1.94%)
Dec 31, 2025 0.2754 0.2754 0.2600 0.2627 20,468 -0.01(-4.16%)
Dec 30, 2025 0.3176 0.3177 0.2741 0.2741 67,749 -0.04(-14.10%)
Dec 29, 2025 0.3250 0.3250 0.3080 0.3191 32,946 +0.00(+0.63%)
Dec 26, 2025 0.3172 0.3500 0.3171 0.3171 51,924 +0.02(+5.70%)
Dec 24, 2025 0.3160 0.3160 0.2973 0.3000 32,773 -0.00(-1.54%)
Dec 23, 2025 0.3140 0.3281 0.3047 0.3047 100,710 -0.00(-0.91%)
Dec 22, 2025 0.2625 0.3075 0.2608 0.3075 120,751 +0.07(+28.12%)
Dec 19, 2025 0.2100 0.2461 0.2100 0.2400 176,751 +0.04(+20.24%)
Dec 18, 2025 0.2292 0.2292 0.1996 0.1996 16,772 -0.03(-12.23%)
Dec 17, 2025 0.2117 0.2445 0.1900 0.2274 236,700 +0.05(+28.04%)
Dec 16, 2025 0.1736 0.1800 0.1736 0.1776 16,491 -0.00(-1.33%)
Dec 15, 2025 0.1860 0.1931 0.1800 0.1800 14,730 -0.00(-1.26%)
Dec 12, 2025 0.1682 0.1890 0.1682 0.1823 164,401 +0.03(+19.46%)
Dec 11, 2025 0.1542 0.1570 0.1526 0.1526 54,750 -0.00(-0.52%)
Dec 10, 2025 0.1360 0.1534 0.1345 0.1534 84,000 +0.02(+13.63%)
Dec 09, 2025 0.1240 0.1460 0.1240 0.1350 112,600 +0.01(+3.85%)
Dec 08, 2025 0.1300 0.1366 0.1300 0.1300 7,072 +0.00(+0.00%)
Dec 05, 2025 0.1300 0.1300 0.1300 0.1300 1,675 -0.01(-8.06%)
Dec 04, 2025 0.1414 0.1420 0.1414 0.1414 34,000 +0.00(+0.28%)
Dec 03, 2025 0.1442 0.1442 0.1410 0.1410 14,751 -0.01(-8.08%)
Dec 02, 2025 0.1522 0.1570 0.1477 0.1534 123,942 +0.02(+11.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.