ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Rafarma Pharmaceuticals Inc [Wy] (OP:RAFA)

0.0480 UNCHANGED
Streaming Delayed Price Updated: 10:54 AM EDT, Sep 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2025 0.0480 0 -0.00(-1.03%)
Sep 26, 2025 0.0485 0 +0.00(+2.11%)
Sep 25, 2025 0.0500 0.0500 0.0475 0.0475 60,125 -0.01(-10.04%)
Sep 23, 2025 0.0528 25 +0.00(+5.39%)
Sep 22, 2025 0.0600 0.0600 0.0501 0.0501 16,200 -0.01(-16.50%)
Sep 19, 2025 0.0527 0.0600 0.0527 0.0600 55,000 +0.00(+6.38%)
Sep 18, 2025 0.0564 0.0564 0.0564 0.0564 50,040 -0.00(-2.76%)
Sep 17, 2025 0.0577 0.0580 0.0527 0.0580 40,400 +0.00(+6.81%)
Sep 16, 2025 0.0608 0.0608 0.0543 0.0543 10,040 -0.01(-21.30%)
Sep 15, 2025 0.0782 0.0782 0.0560 0.0690 349,506 -0.03(-27.14%)
Sep 12, 2025 0.0872 0.0950 0.0872 0.0947 38,000 -0.00(-3.47%)
Sep 11, 2025 0.0820 0.0981 0.0820 0.0981 28,800 +0.01(+14.07%)
Sep 10, 2025 0.0766 0.0901 0.0766 0.0860 22,400 +0.01(+7.50%)
Sep 09, 2025 0.0800 0.0897 0.0800 0.0800 20,000 -0.01(-13.98%)
Sep 03, 2025 0.0930 0 +0.02(+24.00%)
Sep 02, 2025 0.0660 0.0955 0.0660 0.0750 93,683 +0.01(+14.50%)
Aug 29, 2025 0.0610 0.0655 0.0540 0.0655 5,660 -0.00(-2.24%)
Aug 28, 2025 0.0670 0.0670 0.0595 0.0670 5,470 +0.01(+27.62%)
Aug 27, 2025 0.0525 0.0525 0.0525 0.0525 488 -0.01(-17.97%)
Aug 26, 2025 0.0640 0.0640 0.0640 0.0640 10,000 +0.00(+4.40%)
Aug 22, 2025 0.0613 0 -0.00(-1.61%)
Aug 21, 2025 0.0623 0.0623 0.0623 0.0623 5,000 -0.00(-0.95%)
Aug 20, 2025 0.0626 0.0629 0.0620 0.0629 11,000 +0.01(+16.70%)
Aug 19, 2025 0.0539 0.0539 0.0539 0.0539 2,490 -0.01(-20.15%)
Aug 18, 2025 0.0675 0.0675 0.0675 0.0675 237 +0.00(+6.47%)
Aug 15, 2025 0.0597 0.0634 0.0510 0.0634 43,220 +0.00(+6.55%)
Aug 14, 2025 0.0595 0.0595 0.0595 0.0595 11,068 -0.00(-7.61%)
Aug 13, 2025 0.0501 0.0850 0.0500 0.0644 157,505 -0.01(-16.36%)
Aug 08, 2025 0.0770 0 +0.00(+0.00%)
Aug 06, 2025 0.0770 0 +0.01(+9.37%)
Aug 05, 2025 0.0488 0.0704 0.0488 0.0704 6,228 +0.01(+16.36%)
Aug 04, 2025 0.0780 0.0900 0.0605 0.0605 33,859 -0.02(-22.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.