ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Rare Element Res Ltd (OP:REEMF)

0.7725 +0.0475 (+6.55%)
Streaming Delayed Price Updated: 3:55 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.7400 0.7750 0.7253 0.7725 71,219 +0.05(+6.55%)
Apr 01, 2026 0.7511 0.8000 0.7201 0.7250 274,046 -0.04(-5.81%)
Mar 31, 2026 0.8298 0.8300 0.7030 0.7697 1,244,198 -0.05(-6.59%)
Mar 30, 2026 0.8410 0.8800 0.8010 0.8240 222,548 -0.02(-1.90%)
Mar 27, 2026 0.8450 0.8949 0.8250 0.8400 164,487 -0.01(-1.18%)
Mar 26, 2026 0.8860 0.9389 0.8450 0.8500 379,036 -0.04(-3.95%)
Mar 25, 2026 0.8925 0.9400 0.8800 0.8850 318,726 +0.01(+0.57%)
Mar 24, 2026 0.8759 0.9269 0.8451 0.8800 561,363 +0.05(+6.01%)
Mar 23, 2026 0.8001 0.9200 0.8000 0.8301 777,342 +0.03(+4.02%)
Mar 20, 2026 0.7000 0.9300 0.6711 0.7980 988,969 +0.09(+13.19%)
Mar 19, 2026 0.6300 0.7244 0.6300 0.7050 210,035 +0.05(+8.46%)
Mar 18, 2026 0.6925 0.7049 0.6500 0.6500 182,482 -0.05(-7.14%)
Mar 17, 2026 0.7450 0.7800 0.6929 0.7000 298,094 -0.03(-4.12%)
Mar 16, 2026 0.6801 0.7450 0.6800 0.7301 172,969 +0.05(+7.42%)
Mar 13, 2026 0.7500 0.7650 0.6797 0.6797 351,561 -0.07(-9.73%)
Mar 12, 2026 0.7560 0.8000 0.7210 0.7530 373,252 -0.00(-0.26%)
Mar 11, 2026 0.6000 0.7600 0.5700 0.7550 778,492 +0.17(+29.95%)
Mar 10, 2026 0.5555 0.6090 0.5550 0.5810 159,562 +0.03(+4.68%)
Mar 09, 2026 0.5500 0.5749 0.5400 0.5550 108,896 -0.01(-0.89%)
Mar 06, 2026 0.5819 0.5897 0.5500 0.5600 125,025 -0.01(-1.75%)
Mar 05, 2026 0.5900 0.6200 0.5500 0.5700 213,818 -0.03(-5.03%)
Mar 04, 2026 0.5790 0.6369 0.5520 0.6002 263,097 +0.04(+7.24%)
Mar 03, 2026 0.5640 0.5800 0.5500 0.5597 521,816 -0.05(-8.87%)
Mar 02, 2026 0.6000 0.6210 0.5601 0.6142 200,940 +0.00(+0.69%)
Feb 27, 2026 0.6000 0.6246 0.5700 0.6100 152,565 +0.01(+1.70%)
Feb 26, 2026 0.6490 0.6500 0.5500 0.5998 218,705 -0.04(-6.28%)
Feb 25, 2026 0.6500 0.6538 0.6310 0.6400 123,803 +0.00(+0.00%)
Feb 24, 2026 0.6010 0.6450 0.5905 0.6400 117,577 +0.04(+5.79%)
Feb 23, 2026 0.6510 0.6700 0.6010 0.6050 188,308 -0.05(-7.52%)
Feb 20, 2026 0.6500 0.7000 0.6210 0.6542 134,243 +0.00(+0.65%)
Feb 19, 2026 0.6310 0.7000 0.6300 0.6500 204,013 +0.02(+2.91%)
Feb 18, 2026 0.5400 0.6457 0.5400 0.6316 269,399 +0.06(+10.81%)
Feb 17, 2026 0.5440 0.5999 0.4905 0.5700 681,905 -0.05(-7.32%)
Feb 13, 2026 0.6590 0.6590 0.6110 0.6150 389,790 -0.04(-5.82%)
Feb 12, 2026 0.7500 0.7500 0.6401 0.6530 534,533 -0.06(-8.67%)
Feb 11, 2026 0.7700 0.7775 0.7000 0.7150 484,670 -0.05(-6.60%)
Feb 10, 2026 0.7890 0.7890 0.7515 0.7655 174,972 -0.01(-0.84%)
Feb 09, 2026 0.8125 0.8310 0.7500 0.7720 178,887 -0.05(-5.57%)
Feb 06, 2026 0.7950 0.8320 0.7900 0.8175 162,968 +0.03(+3.48%)
Feb 05, 2026 0.7700 0.8200 0.7600 0.7900 232,086 -0.03(-3.48%)
Feb 04, 2026 0.8589 0.9100 0.7900 0.8185 558,335 -0.04(-4.66%)
Feb 03, 2026 0.8999 0.8999 0.8505 0.8585 396,727 -0.00(-0.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.