ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Regen Biopharma Inc (OP:RGBP)

0.0057 -0.0013 (-18.57%)
Streaming Delayed Price Updated: 3:48 PM EST, Jan 9, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 09, 2026 0.0064 0.0075 0.0055 0.0057 1,056,563 -0.00(-18.57%)
Jan 08, 2026 0.0085 0.0099 0.0054 0.0070 2,981,184 -0.00(-13.58%)
Jan 07, 2026 0.0112 0.0112 0.0081 0.0081 1,232,231 -0.00(-6.90%)
Jan 06, 2026 0.0088 0.0095 0.0086 0.0087 54,748 +0.00(+2.35%)
Jan 05, 2026 0.0095 0.0095 0.0083 0.0085 375,797 -0.00(-3.41%)
Jan 02, 2026 0.0074 0.0113 0.0074 0.0088 304,444 +0.00(+18.92%)
Dec 31, 2025 0.0055 0.0095 0.0055 0.0074 230,883 -0.00(-12.94%)
Dec 30, 2025 0.0100 0.0114 0.0053 0.0085 802,860 -0.00(-2.30%)
Dec 29, 2025 0.0091 0.0105 0.0052 0.0087 261,098 -0.00(-8.42%)
Dec 26, 2025 0.0096 0.0100 0.0091 0.0095 68,733 -0.00(-6.86%)
Dec 24, 2025 0.0090 0.0104 0.0090 0.0102 120,106 +0.00(+20.00%)
Dec 23, 2025 0.0109 0.0109 0.0084 0.0085 295,317 -0.00(-23.42%)
Dec 22, 2025 0.0097 0.0111 0.0090 0.0111 742,636 +0.00(+11.00%)
Dec 19, 2025 0.0100 0.0100 0.0095 0.0100 350,682 +0.00(+3.09%)
Dec 18, 2025 0.0100 0.0100 0.0090 0.0097 282,449 -0.00(-3.00%)
Dec 17, 2025 0.0099 0.0100 0.0083 0.0100 411,771 +0.00(+19.05%)
Dec 16, 2025 0.0100 0.0109 0.0084 0.0084 1,274,440 -0.00(-16.00%)
Dec 15, 2025 0.0078 0.0100 0.0042 0.0100 1,052,504 +0.00(+40.85%)
Dec 12, 2025 0.0089 0.0090 0.0050 0.0071 1,098,720 -0.00(-11.25%)
Dec 11, 2025 0.0089 0.0100 0.0038 0.0080 662,369 -0.00(-11.11%)
Dec 10, 2025 0.0097 0.0097 0.0081 0.0090 145,063 +0.00(+8.43%)
Dec 09, 2025 0.0096 0.0100 0.0083 0.0083 681,728 -0.00(-17.00%)
Dec 08, 2025 0.0098 0.0100 0.0096 0.0100 122,574 +0.00(+4.17%)
Dec 05, 2025 0.0100 0.0140 0.0090 0.0096 1,430,359 +0.00(+6.67%)
Dec 04, 2025 0.0090 0.0110 0.0090 0.0090 230,333 +0.00(+0.00%)
Dec 03, 2025 0.0092 0.0092 0.0089 0.0090 107,015 -0.00(-9.09%)
Dec 02, 2025 0.0100 0.0100 0.0099 0.0099 254,030 -0.00(-1.00%)
Dec 01, 2025 0.0105 0.0110 0.0092 0.0100 458,541 -0.00(-9.09%)
Nov 28, 2025 0.0110 0.0110 0.0110 0.0110 460 +0.00(+0.00%)
Nov 26, 2025 0.0103 0.0115 0.0090 0.0110 237,246 +0.00(+13.40%)
Nov 25, 2025 0.0110 0.0134 0.0097 0.0097 484,130 +0.00(+3.19%)
Nov 24, 2025 0.0083 0.0115 0.0083 0.0094 12,543 +0.00(+3.30%)
Nov 21, 2025 0.0097 0.0098 0.0090 0.0091 142,175 -0.00(-3.19%)
Nov 20, 2025 0.0100 0.0107 0.0079 0.0094 721,464 -0.00(-10.48%)
Nov 19, 2025 0.0100 0.0105 0.0089 0.0105 153,491 +0.00(+9.38%)
Nov 18, 2025 0.0094 0.0110 0.0086 0.0096 404,827 +0.00(+5.49%)
Nov 17, 2025 0.0088 0.0110 0.0088 0.0091 346,160 -0.00(-9.00%)
Nov 14, 2025 0.0099 0.0120 0.0096 0.0100 1,205,358 +0.00(+1.01%)
Nov 13, 2025 0.0109 0.0112 0.0099 0.0099 728,514 -0.00(-11.61%)
Nov 12, 2025 0.0115 0.0120 0.0090 0.0112 2,610,738 +0.00(+0.00%)
Nov 11, 2025 0.0128 0.0128 0.0110 0.0112 1,111,471 +0.00(+1.82%)
Nov 10, 2025 0.0113 0.0148 0.0110 0.0110 583,901 -0.00(-8.33%)
Nov 07, 2025 0.0110 0.0150 0.0110 0.0120 1,129,157 +0.00(+9.09%)
Nov 06, 2025 0.0100 0.0159 0.0095 0.0110 4,007,562 +0.00(+8.91%)
Nov 05, 2025 0.0103 0.0130 0.0100 0.0101 1,625,901 -0.00(-1.94%)
Nov 04, 2025 0.0123 0.0123 0.0100 0.0103 1,510,082 -0.00(-10.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.