ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Relief Therapeutics Hldg (OP:RLFTF)

0.3817 -0.0433 (-10.19%)
Streaming Delayed Price Updated: 12:42 PM EDT, Apr 17, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 17, 2026 0.4093 0.4125 0.3801 0.3817 2,249 -0.04(-10.19%)
Apr 14, 2026 0.4250 22 +0.08(+21.43%)
Apr 13, 2026 0.3500 0.3590 0.3318 0.3500 16,311 -0.03(-7.87%)
Apr 10, 2026 0.3810 0.3810 0.3799 0.3799 2,429 -0.00(-0.96%)
Apr 09, 2026 0.3836 0.3836 0.3836 0.3836 304 -0.03(-7.34%)
Apr 08, 2026 0.4128 0.4152 0.4128 0.4140 2,546 +0.02(+6.43%)
Apr 07, 2026 0.3890 0.4000 0.3890 0.3890 3,048 -0.01(-1.52%)
Apr 06, 2026 0.4195 0.4389 0.3950 0.3950 4,026 -0.04(-8.78%)
Apr 02, 2026 0.4330 0.4330 0.4330 0.4330 2,241 +0.01(+3.17%)
Apr 01, 2026 0.4275 0.4550 0.4000 0.4197 3,852 +0.01(+1.77%)
Mar 31, 2026 0.4063 0.4124 0.4063 0.4124 3,271 -0.04(-8.72%)
Mar 30, 2026 0.4722 0.4735 0.4518 0.4518 12,956 -0.04(-8.52%)
Mar 27, 2026 0.4939 0.4939 0.4939 0.4939 5,050 -0.02(-3.19%)
Mar 26, 2026 0.5102 0.5102 0.5102 0.5102 155 -0.02(-3.54%)
Mar 25, 2026 0.5184 0.5289 0.5184 0.5289 1,783 +0.02(+3.71%)
Mar 24, 2026 0.5100 0.5100 0.5100 0.5100 750 -0.06(-11.06%)
Mar 23, 2026 0.5467 0.5734 0.5467 0.5734 4,033 +0.06(+12.43%)
Mar 20, 2026 0.5430 0.5569 0.5100 0.5100 10,621 -0.05(-8.60%)
Mar 19, 2026 0.5580 0.5580 0.5580 0.5580 1,248 -0.01(-1.95%)
Mar 18, 2026 0.5400 0.5691 0.5400 0.5691 4,713 +0.01(+2.50%)
Mar 17, 2026 0.5552 0.5552 0.5476 0.5552 4,095 -0.01(-2.43%)
Mar 16, 2026 0.5690 0.5690 0.5690 0.5690 1,519 -0.04(-6.72%)
Mar 13, 2026 0.5932 0.6100 0.5700 0.6100 3,318 +0.03(+5.59%)
Mar 12, 2026 0.5777 0.5777 0.5777 0.5777 348 -0.04(-6.72%)
Mar 11, 2026 0.6193 0.6193 0.6193 0.6193 197 -0.04(-6.02%)
Mar 10, 2026 0.6800 0.6900 0.6201 0.6590 8,745 -0.05(-7.43%)
Mar 09, 2026 0.7000 0.7119 0.6781 0.7119 2,513 -0.02(-2.51%)
Mar 06, 2026 0.7342 0.7342 0.7100 0.7302 1,731 -0.08(-9.83%)
Mar 05, 2026 0.8098 0.8098 0.8098 0.8098 1,376 -0.01(-1.52%)
Mar 04, 2026 0.8223 0.8223 0.8223 0.8223 1,331 -0.08(-8.47%)
Mar 02, 2026 0.8984 93 -0.01(-1.52%)
Feb 27, 2026 0.9123 0.9300 0.9123 0.9123 3,634 -0.05(-5.46%)
Feb 26, 2026 0.9450 0.9650 0.9406 0.9650 2,668 +0.02(+2.05%)
Feb 25, 2026 0.9728 1.000 0.9400 0.9456 4,410 -0.00(-0.46%)
Feb 24, 2026 1.060 1.100 0.9489 0.9500 7,322 -0.40(-29.42%)
Feb 19, 2026 1.346 89 -0.07(-5.21%)
Feb 18, 2026 1.220 1.420 1.220 1.420 1,422 +0.06(+4.80%)
Feb 17, 2026 1.355 1.460 1.355 1.355 848 -0.12(-8.45%)
Feb 13, 2026 1.480 1.480 1.440 1.480 702 +0.04(+2.78%)
Feb 12, 2026 1.400 1.440 1.400 1.440 2,482 -0.03(-2.04%)
Feb 10, 2026 1.470 13 +0.05(+3.52%)
Feb 06, 2026 1.420 4 +0.01(+0.71%)
Feb 04, 2026 1.410 10 -0.11(-7.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.