ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

RES. MIN. RADISS (OP:RMRDF)

0.6460 -0.0230 (-3.44%)
Streaming Delayed Price Updated: 3:53 PM EST, Dec 31, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.6604 0.6700 0.6397 0.6460 352,785 -0.02(-3.44%)
Dec 30, 2025 0.6250 0.6690 0.5900 0.6690 612,333 +0.06(+9.67%)
Dec 29, 2025 0.6895 0.6895 0.5942 0.6100 953,866 -0.05(-6.87%)
Dec 26, 2025 0.6150 0.6668 0.6052 0.6550 249,912 +0.04(+7.29%)
Dec 24, 2025 0.6164 0.6164 0.5952 0.6105 40,785 -0.00(-0.47%)
Dec 23, 2025 0.6101 0.6164 0.5850 0.6134 360,741 +0.01(+2.51%)
Dec 22, 2025 0.6101 0.6330 0.5900 0.5984 549,862 +0.00(+0.15%)
Dec 19, 2025 0.5838 0.6100 0.5785 0.5975 188,318 +0.01(+2.35%)
Dec 18, 2025 0.5900 0.6000 0.5800 0.5838 144,311 -0.00(-0.03%)
Dec 17, 2025 0.6000 0.6008 0.5800 0.5840 115,589 -0.00(-0.38%)
Dec 16, 2025 0.6000 0.6240 0.5851 0.5862 212,330 -0.01(-2.32%)
Dec 15, 2025 0.6595 0.6754 0.5855 0.6001 417,539 -0.04(-6.89%)
Dec 12, 2025 0.6800 0.6891 0.6267 0.6445 653,517 -0.03(-4.52%)
Dec 11, 2025 0.6114 0.6800 0.6000 0.6750 1,231,217 +0.07(+11.46%)
Dec 10, 2025 0.5900 0.6258 0.5900 0.6056 199,975 +0.01(+1.92%)
Dec 09, 2025 0.6050 0.6090 0.5900 0.5942 186,175 -0.01(-0.88%)
Dec 08, 2025 0.6300 0.6680 0.5909 0.5995 281,906 -0.02(-3.31%)
Dec 05, 2025 0.6458 0.6458 0.6000 0.6200 730,994 +0.00(+0.23%)
Dec 04, 2025 0.6330 0.6429 0.6100 0.6186 381,561 -0.03(-4.55%)
Dec 03, 2025 0.5982 0.6543 0.5860 0.6481 1,130,522 +0.05(+9.05%)
Dec 02, 2025 0.6040 0.6050 0.5720 0.5943 408,420 -0.00(-0.54%)
Dec 01, 2025 0.5652 0.6050 0.5652 0.5975 541,567 +0.02(+2.86%)
Nov 28, 2025 0.5680 0.5874 0.5680 0.5809 238,341 +0.02(+2.78%)
Nov 26, 2025 0.5411 0.5660 0.5411 0.5652 440,324 +0.02(+4.47%)
Nov 25, 2025 0.5300 0.5410 0.5086 0.5410 601,667 +0.02(+3.24%)
Nov 24, 2025 0.5490 0.5490 0.5052 0.5240 348,837 +0.00(+0.13%)
Nov 21, 2025 0.5200 0.5267 0.4982 0.5233 1,515,265 +0.01(+1.02%)
Nov 20, 2025 0.5500 0.5500 0.5093 0.5180 431,991 -0.02(-3.47%)
Nov 19, 2025 0.5600 0.5600 0.5228 0.5366 134,417 -0.00(-0.59%)
Nov 18, 2025 0.5184 0.5500 0.4800 0.5398 604,223 +0.02(+4.86%)
Nov 17, 2025 0.5559 0.5559 0.5060 0.5148 244,446 -0.01(-1.00%)
Nov 14, 2025 0.5100 0.5351 0.5000 0.5200 479,769 -0.00(-0.84%)
Nov 13, 2025 0.5773 0.5773 0.5205 0.5244 263,677 -0.04(-6.67%)
Nov 12, 2025 0.5690 0.5773 0.5500 0.5619 385,149 -0.00(-0.05%)
Nov 11, 2025 0.5690 0.5735 0.5500 0.5622 204,824 -0.00(-0.65%)
Nov 10, 2025 0.5370 0.5778 0.5370 0.5659 1,108,032 +0.02(+3.55%)
Nov 07, 2025 0.5035 0.5500 0.5000 0.5465 180,875 +0.04(+7.16%)
Nov 06, 2025 0.5250 0.5460 0.5090 0.5100 388,504 -0.01(-1.05%)
Nov 05, 2025 0.4623 0.5184 0.4500 0.5154 790,643 +0.06(+13.50%)
Nov 04, 2025 0.4801 0.4900 0.4496 0.4541 627,129 -0.03(-7.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.