ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Remsleep Holdings Inc (OP:RMSL)

0.0043 -0.0005 (-10.42%)
Streaming Delayed Price Updated: 2:27 PM EDT, Apr 29, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2026 0.0050 0.0050 0.0036 0.0043 2,119,603 -0.00(-10.42%)
Apr 28, 2026 0.0048 0.0048 0.0043 0.0048 749,553 +0.00(+0.00%)
Apr 27, 2026 0.0045 0.0049 0.0031 0.0048 546,592 -0.00(-4.00%)
Apr 24, 2026 0.0052 0.0052 0.0043 0.0050 262,276 +0.00(+4.17%)
Apr 23, 2026 0.0049 0.0051 0.0047 0.0048 884,511 -0.00(-2.04%)
Apr 22, 2026 0.0052 0.0052 0.0040 0.0049 6,970,573 -0.00(-7.55%)
Apr 21, 2026 0.0052 0.0056 0.0051 0.0053 853,490 -0.00(-8.62%)
Apr 20, 2026 0.0056 0.0058 0.0054 0.0058 736,752 +0.00(+3.57%)
Apr 17, 2026 0.0059 0.0060 0.0051 0.0056 1,990,046 -0.00(-6.67%)
Apr 16, 2026 0.0067 0.0067 0.0058 0.0060 1,748,306 -0.00(-10.45%)
Apr 15, 2026 0.0058 0.0067 0.0058 0.0067 351,590 +0.00(+17.54%)
Apr 14, 2026 0.0069 0.0069 0.0057 0.0057 861,198 -0.00(-13.64%)
Apr 13, 2026 0.0062 0.0069 0.0062 0.0066 913,505 +0.00(+6.45%)
Apr 10, 2026 0.0065 0.0069 0.0062 0.0062 505,834 +0.00(+0.00%)
Apr 09, 2026 0.0062 0.0062 0.0060 0.0062 686,657 +0.00(+0.00%)
Apr 08, 2026 0.0063 0.0065 0.0060 0.0062 614,559 -0.00(-4.62%)
Apr 07, 2026 0.0062 0.0069 0.0060 0.0065 1,422,088 +0.00(+0.00%)
Apr 06, 2026 0.0066 0.0068 0.0065 0.0065 638,173 -0.00(-4.41%)
Apr 02, 2026 0.0068 0.0070 0.0067 0.0068 498,840 +0.00(+0.00%)
Apr 01, 2026 0.0066 0.0070 0.0062 0.0068 372,310 +0.00(+3.03%)
Mar 31, 2026 0.0066 0.0066 0.0065 0.0066 297,140 +0.00(+0.00%)
Mar 30, 2026 0.0063 0.0066 0.0063 0.0066 375,056 +0.00(+0.00%)
Mar 27, 2026 0.0068 0.0068 0.0066 0.0066 233,255 -0.00(-2.94%)
Mar 26, 2026 0.0062 0.0069 0.0062 0.0068 504,354 -0.00(-1.45%)
Mar 25, 2026 0.0069 0.0070 0.0065 0.0069 506,356 -0.00(-1.43%)
Mar 24, 2026 0.0069 0.0070 0.0069 0.0070 347,412 +0.00(+0.00%)
Mar 23, 2026 0.0067 0.0070 0.0066 0.0070 551,301 +0.00(+0.00%)
Mar 20, 2026 0.0070 0.0070 0.0065 0.0070 599,785 +0.00(+9.37%)
Mar 19, 2026 0.0070 0.0070 0.0060 0.0064 763,484 -0.00(-8.57%)
Mar 18, 2026 0.0071 0.0072 0.0070 0.0070 204,667 -0.00(-4.11%)
Mar 17, 2026 0.0069 0.0074 0.0065 0.0073 1,874,019 +0.00(+4.29%)
Mar 16, 2026 0.0074 0.0080 0.0064 0.0070 761,672 -0.00(-1.41%)
Mar 13, 2026 0.0072 0.0072 0.0070 0.0071 263,297 +0.00(+1.43%)
Mar 12, 2026 0.0065 0.0073 0.0062 0.0070 561,531 +0.00(+1.45%)
Mar 11, 2026 0.0071 0.0075 0.0065 0.0069 2,868,518 -0.00(-1.43%)
Mar 10, 2026 0.0061 0.0072 0.0061 0.0070 702,612 +0.00(+16.67%)
Mar 09, 2026 0.0065 0.0065 0.0059 0.0060 1,771,910 -0.00(-6.25%)
Mar 06, 2026 0.0064 0.0065 0.0064 0.0064 1,165,577 -0.00(-1.54%)
Mar 05, 2026 0.0065 0.0065 0.0062 0.0065 402,341 +0.00(+6.56%)
Mar 04, 2026 0.0051 0.0066 0.0051 0.0061 4,306,927 +0.00(+10.91%)
Mar 03, 2026 0.0055 0.0059 0.0055 0.0055 3,527,418 -0.00(-5.17%)
Mar 02, 2026 0.0060 0.0070 0.0057 0.0058 10,898,498 -0.00(-21.62%)
Feb 27, 2026 0.0079 0.0079 0.0068 0.0074 980,598 -0.00(-6.33%)
Feb 26, 2026 0.0060 0.0079 0.0057 0.0079 9,747,149 +0.00(+31.67%)
Feb 25, 2026 0.0067 0.0073 0.0059 0.0060 14,211,913 -0.00(-9.09%)
Feb 24, 2026 0.0064 0.0066 0.0060 0.0066 3,155,594 +0.00(+6.45%)
Feb 23, 2026 0.0067 0.0067 0.0062 0.0062 5,427,670 -0.00(-3.13%)
Feb 20, 2026 0.0066 0.0075 0.0064 0.0064 9,840,800 -0.00(-14.67%)
Feb 19, 2026 0.0068 0.0075 0.0065 0.0075 2,158,305 +0.00(+11.94%)
Feb 18, 2026 0.0071 0.0075 0.0067 0.0067 590,400 -0.00(-4.29%)
Feb 17, 2026 0.0071 0.0076 0.0070 0.0070 669,690 +0.00(+1.45%)
Feb 13, 2026 0.0069 0.0071 0.0066 0.0069 519,984 -0.00(-8.00%)
Feb 12, 2026 0.0071 0.0075 0.0065 0.0075 1,585,362 +0.00(+5.63%)
Feb 11, 2026 0.0068 0.0071 0.0067 0.0071 232,164 -0.00(-1.39%)
Feb 10, 2026 0.0071 0.0075 0.0068 0.0072 673,907 -0.00(-4.00%)
Feb 09, 2026 0.0068 0.0078 0.0068 0.0075 789,535 +0.00(+2.74%)
Feb 06, 2026 0.0070 0.0083 0.0070 0.0073 2,454,024 +0.00(+5.80%)
Feb 05, 2026 0.0065 0.0083 0.0065 0.0069 6,136,562 +0.00(+1.47%)
Feb 04, 2026 0.0078 0.0082 0.0068 0.0068 1,612,184 -0.00(-12.82%)
Feb 03, 2026 0.0070 0.0082 0.0070 0.0078 1,677,978 +0.00(+5.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.