ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Northstar Clean Techn Inc (OP:ROOOF)

0.1457 -0.0043 (-2.87%)
Streaming Delayed Price Updated: 2:25 PM EDT, Apr 10, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 10, 2026 0.1477 0.1500 0.1457 0.1457 47,000 -0.00(-2.87%)
Apr 09, 2026 0.1410 0.1500 0.1410 0.1500 174,615 +0.00(+0.00%)
Apr 08, 2026 0.1473 0.1500 0.1473 0.1500 10,500 +0.00(+1.90%)
Apr 07, 2026 0.1478 0.1500 0.1472 0.1472 4,325 -0.00(-1.67%)
Apr 06, 2026 0.1500 0.1500 0.1459 0.1497 29,600 -0.00(-0.20%)
Apr 02, 2026 0.1500 0.1500 0.1500 0.1500 52,500 -0.00(-2.34%)
Apr 01, 2026 0.1505 0.1536 0.1500 0.1536 900 +0.00(+1.45%)
Mar 31, 2026 0.1497 0.1514 0.1470 0.1514 8,629 +0.00(+2.99%)
Mar 27, 2026 0.1470 0 +0.00(+0.00%)
Mar 26, 2026 0.1420 0.1470 0.1419 0.1470 61,000 +0.00(+3.09%)
Mar 25, 2026 0.1403 0.1435 0.1403 0.1426 4,033 -0.00(-2.99%)
Mar 24, 2026 0.1400 0.1470 0.1390 0.1470 72,278 +0.01(+5.91%)
Mar 23, 2026 0.1388 0.1388 0.1379 0.1388 300 -0.00(-1.56%)
Mar 20, 2026 0.1338 0.1410 0.1338 0.1410 40,265 +0.00(+3.45%)
Mar 19, 2026 0.1380 0.1435 0.1350 0.1363 335,930 -0.00(-1.23%)
Mar 18, 2026 0.1397 0.1397 0.1380 0.1380 135,700 -0.00(-1.64%)
Mar 17, 2026 0.1430 0.1430 0.1398 0.1403 105,000 -0.00(-0.85%)
Mar 16, 2026 0.1491 0.1491 0.1390 0.1415 143,030 -0.00(-2.88%)
Mar 13, 2026 0.1630 0.1630 0.1450 0.1457 157,723 -0.02(-10.17%)
Mar 12, 2026 0.1589 0.1622 0.1498 0.1622 45,916 +0.02(+11.63%)
Mar 11, 2026 0.1474 0.1474 0.1453 0.1453 700 +0.00(+0.07%)
Mar 10, 2026 0.1450 0.1452 0.1400 0.1452 297,500 -0.00(-1.83%)
Mar 09, 2026 0.1450 0.1498 0.1450 0.1479 56,956 -0.00(-0.74%)
Mar 06, 2026 0.1509 0.1509 0.1486 0.1490 2,322 -0.00(-0.80%)
Mar 05, 2026 0.1460 0.1502 0.1460 0.1502 25,000 +0.00(+2.88%)
Mar 04, 2026 0.1460 0.1483 0.1460 0.1460 29,745 -0.00(-1.88%)
Mar 03, 2026 0.1482 0.1495 0.1450 0.1488 8,500 +0.00(+0.68%)
Mar 02, 2026 0.1480 0.1480 0.1439 0.1478 42,250 -0.00(-1.99%)
Feb 27, 2026 0.1545 0.1545 0.1468 0.1508 6,200 +0.00(+3.29%)
Feb 26, 2026 0.1513 0.1513 0.1460 0.1460 68,700 -0.00(-2.67%)
Feb 25, 2026 0.1420 0.1500 0.1420 0.1500 33,700 +0.00(+1.42%)
Feb 24, 2026 0.1447 0.1500 0.1447 0.1479 230,000 -0.00(-1.14%)
Feb 23, 2026 0.1532 0.1539 0.1450 0.1496 34,501 +0.00(+0.40%)
Feb 20, 2026 0.1490 0.1490 0.1476 0.1490 8,674 -0.00(-0.73%)
Feb 19, 2026 0.1501 0.1501 0.1501 0.1501 134 +0.00(+0.00%)
Feb 18, 2026 0.1501 0.1501 0.1501 0.1501 300 -0.00(-0.79%)
Feb 17, 2026 0.1465 0.1513 0.1454 0.1513 2,450 +0.00(+0.07%)
Feb 13, 2026 0.1450 0.1512 0.1450 0.1512 700 +0.01(+6.55%)
Feb 12, 2026 0.1500 0.1500 0.1390 0.1419 85,346 -0.02(-10.81%)
Feb 11, 2026 0.1527 0.1591 0.1527 0.1591 300 +0.01(+6.07%)
Feb 10, 2026 0.1500 0.1543 0.1470 0.1500 5,432 +0.00(+0.00%)
Feb 09, 2026 0.1500 0.1500 0.1500 0.1500 500 +0.00(+3.02%)
Feb 06, 2026 0.1515 0.1519 0.1455 0.1456 30,035 -0.01(-5.33%)
Feb 05, 2026 0.1581 0.1581 0.1538 0.1538 1,600 -0.00(-2.66%)
Feb 04, 2026 0.1602 0.1602 0.1542 0.1580 3,412 -0.00(-2.41%)
Feb 03, 2026 0.1645 0.1647 0.1540 0.1619 31,216 -0.00(-0.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.