ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Riverside Res Inc Cda (OP:RVSDF)

0.1745 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.1650 0.1745 0.1650 0.1745 69,525 +0.01(+5.76%)
Apr 01, 2026 0.1573 0.1678 0.1573 0.1650 15,270 +0.01(+5.70%)
Mar 31, 2026 0.1569 0.1600 0.1510 0.1561 47,200 -0.01(-6.36%)
Mar 30, 2026 0.1667 0.1667 0.1650 0.1667 1,100 +0.01(+4.12%)
Mar 27, 2026 0.1523 0.1601 0.1523 0.1601 5,100 +0.00(+0.06%)
Mar 26, 2026 0.1600 0.1600 0.1600 0.1600 6,000 +0.00(+0.00%)
Mar 25, 2026 0.1600 0.1725 0.1599 0.1600 52,400 +0.01(+6.67%)
Mar 24, 2026 0.1500 0.1566 0.1487 0.1500 31,436 -0.00(-2.28%)
Mar 23, 2026 0.1630 0.1630 0.1500 0.1535 151,176 -0.01(-4.78%)
Mar 20, 2026 0.1600 0.1773 0.1500 0.1612 52,000 -0.00(-0.80%)
Mar 19, 2026 0.1706 0.1772 0.1625 0.1625 124,700 -0.02(-9.72%)
Mar 17, 2026 0.1800 10 +0.01(+2.86%)
Mar 16, 2026 0.1985 0.1985 0.1750 0.1750 14,000 -0.00(-0.17%)
Mar 13, 2026 0.1750 0.1850 0.1652 0.1753 102,613 -0.01(-5.24%)
Mar 12, 2026 0.1850 0.1900 0.1850 0.1850 43,500 -0.01(-3.14%)
Mar 11, 2026 0.1910 0.2000 0.1809 0.1910 91,613 +0.00(+0.53%)
Mar 10, 2026 0.1753 0.1900 0.1753 0.1900 700 +0.01(+3.88%)
Mar 09, 2026 0.1843 0.1843 0.1700 0.1829 23,634 -0.00(-0.44%)
Mar 06, 2026 0.1898 0.2100 0.1564 0.1837 9,700 -0.00(-0.60%)
Mar 05, 2026 0.2103 0.2103 0.1601 0.1848 27,793 -0.00(-0.11%)
Mar 03, 2026 0.1850 0 +0.01(+2.78%)
Mar 02, 2026 0.1729 0.1800 0.1715 0.1800 66,564 +0.01(+4.11%)
Feb 27, 2026 0.1729 0.1729 0.1716 0.1729 76,502 +0.00(+0.52%)
Feb 26, 2026 0.1729 0.1729 0.1686 0.1720 46,770 +0.00(+1.36%)
Feb 25, 2026 0.1650 0.1729 0.1650 0.1697 70,185 +0.00(+0.47%)
Feb 24, 2026 0.1650 0.1690 0.1650 0.1689 12,210 +0.00(+2.36%)
Feb 23, 2026 0.1650 0.1650 0.1575 0.1650 43,840 -0.00(-2.08%)
Feb 20, 2026 0.1807 0.1807 0.1563 0.1685 28,244 +0.00(+0.18%)
Feb 19, 2026 0.1592 0.1682 0.1592 0.1682 29,500 -0.01(-3.05%)
Feb 18, 2026 0.1678 0.1736 0.1678 0.1735 37,955 -0.01(-2.80%)
Feb 13, 2026 0.1785 100 +0.01(+3.90%)
Feb 12, 2026 0.1700 0.1791 0.1604 0.1718 57,000 -0.01(-3.65%)
Feb 11, 2026 0.1783 0.1783 0.1401 0.1783 11,265 +0.00(+1.13%)
Feb 10, 2026 0.1763 0.1763 0.1763 0.1763 15,000 -0.00(-1.51%)
Feb 09, 2026 0.1700 0.1790 0.1700 0.1790 6,200 +0.00(+1.30%)
Feb 06, 2026 0.1710 0.1900 0.1642 0.1767 28,450 +0.01(+3.27%)
Feb 05, 2026 0.1860 0.1860 0.1711 0.1711 78,423 -0.00(-1.72%)
Feb 04, 2026 0.1794 0.1903 0.1554 0.1741 63,450 -0.01(-3.28%)
Feb 03, 2026 0.1844 0.1844 0.1800 0.1800 21,172 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.