ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Riverside Resources Inc (OP:RVSDF)

0.1800 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EST, Feb 3, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 03, 2026 0.1844 0.1844 0.1800 0.1800 21,172 +0.00(+0.00%)
Feb 02, 2026 0.1700 0.1819 0.1650 0.1800 100,227 +0.01(+9.09%)
Jan 30, 2026 0.1800 0.1916 0.1650 0.1650 153,428 -0.02(-9.59%)
Jan 29, 2026 0.1850 0.1950 0.1810 0.1825 17,400 -0.01(-6.41%)
Jan 28, 2026 0.1929 0.1950 0.1879 0.1950 71,250 +0.01(+4.84%)
Jan 27, 2026 0.1916 0.1916 0.1811 0.1860 40,000 -0.01(-7.23%)
Jan 26, 2026 0.1969 0.2050 0.1882 0.2005 193,025 +0.01(+2.77%)
Jan 23, 2026 0.1850 0.1951 0.1800 0.1951 136,490 -0.00(-0.86%)
Jan 22, 2026 0.2000 0.2000 0.1910 0.1968 43,110 +0.01(+5.24%)
Jan 21, 2026 0.2000 0.2000 0.1814 0.1870 50,948 -0.01(-2.60%)
Jan 20, 2026 0.1940 0.1940 0.1846 0.1920 7,871 +0.01(+4.92%)
Jan 16, 2026 0.1880 0.1880 0.1778 0.1830 160,505 -0.01(-2.66%)
Jan 15, 2026 0.1850 0.2000 0.1800 0.1880 31,700 +0.01(+4.44%)
Jan 14, 2026 0.1900 0.1900 0.1759 0.1800 139,088 -0.01(-6.59%)
Jan 13, 2026 0.1950 0.2049 0.1912 0.1927 132,602 -0.01(-4.70%)
Jan 12, 2026 0.1950 0.2500 0.1950 0.2022 93,058 -0.00(-0.88%)
Jan 09, 2026 0.1785 0.2040 0.1600 0.2040 314,690 +0.05(+35.28%)
Jan 08, 2026 0.1508 0.1508 0.1508 0.1508 3,000 -0.00(-2.71%)
Jan 07, 2026 0.1567 0.1570 0.1500 0.1550 27,150 +0.00(+0.00%)
Jan 06, 2026 0.1515 0.1550 0.1515 0.1550 6,900 -0.00(-1.27%)
Jan 05, 2026 0.1526 0.1570 0.1518 0.1570 52,600 +0.01(+3.36%)
Jan 02, 2026 0.1506 0.1615 0.1506 0.1519 90,875 -0.00(-0.72%)
Dec 31, 2025 0.1584 0.1592 0.1530 0.1530 3,609 +0.00(+1.26%)
Dec 30, 2025 0.1580 0.1610 0.1469 0.1511 171,000 -0.01(-8.26%)
Dec 26, 2025 0.1647 5,000 +0.00(+2.94%)
Dec 23, 2025 0.1600 0 +0.00(+0.00%)
Dec 22, 2025 0.1566 0.1628 0.1566 0.1600 165,100 +0.01(+3.90%)
Dec 19, 2025 0.1557 0.1557 0.1480 0.1540 800 -0.00(-1.41%)
Dec 18, 2025 0.1562 0.1562 0.1562 0.1562 15,500 -0.00(-0.32%)
Dec 17, 2025 0.1567 0.1567 0.1567 0.1567 14,618 -0.00(-1.45%)
Dec 16, 2025 0.1640 0.1640 0.1500 0.1590 81,275 +0.00(+1.21%)
Dec 15, 2025 0.1571 0.1571 0.1571 0.1571 4,250 +0.00(+2.08%)
Dec 12, 2025 0.1503 0.1652 0.1502 0.1539 18,450 -0.01(-3.21%)
Dec 11, 2025 0.1515 0.1590 0.1514 0.1590 31,142 +0.00(+1.92%)
Dec 10, 2025 0.1568 0.1568 0.1546 0.1560 76,025 +0.00(+3.04%)
Dec 09, 2025 0.1547 0.1547 0.1514 0.1514 8,525 -0.01(-5.37%)
Dec 08, 2025 0.1600 0.1700 0.1562 0.1600 2,200 +0.01(+4.71%)
Dec 05, 2025 0.1488 0.1528 0.1488 0.1528 4,700 +0.00(+2.55%)
Dec 04, 2025 0.1250 0.1490 0.1250 0.1490 5,300 -0.00(-1.32%)
Dec 03, 2025 0.1510 0.1510 0.1510 0.1510 1,000 -0.01(-4.01%)
Dec 02, 2025 0.1549 0.1573 0.1549 0.1573 36,000 -0.00(-0.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.