ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Revive Therapeutics Ltd (OP:RVVTF)

0.0250 -0.0032 (-11.35%)
Streaming Delayed Price Updated: 3:44 PM EDT, Apr 6, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.0217 0.0300 0.0217 0.0282 233,363 -0.00(-3.42%)
Apr 01, 2026 0.0256 0.0300 0.0252 0.0292 187,063 +0.00(+12.31%)
Mar 31, 2026 0.0280 0.0280 0.0217 0.0260 56,536 -0.00(-7.14%)
Mar 30, 2026 0.0268 0.0280 0.0217 0.0280 350,687 +0.00(+5.26%)
Mar 27, 2026 0.0224 0.0280 0.0220 0.0266 212,245 +0.00(+6.83%)
Mar 26, 2026 0.0315 0.0315 0.0220 0.0249 361,851 -0.00(-6.74%)
Mar 25, 2026 0.0220 0.0328 0.0220 0.0267 198,357 +0.00(+6.80%)
Mar 24, 2026 0.0310 0.0328 0.0249 0.0250 1,243,265 -0.01(-28.98%)
Mar 23, 2026 0.0343 0.0374 0.0249 0.0352 93,711 +0.00(+12.46%)
Mar 20, 2026 0.0342 0.0392 0.0300 0.0313 224,470 -0.00(-8.48%)
Mar 19, 2026 0.0485 0.0485 0.0271 0.0342 1,810,044 -0.01(-22.10%)
Mar 18, 2026 0.0500 0.0520 0.0434 0.0439 2,468,340 -0.01(-14.59%)
Mar 17, 2026 0.0530 0.0585 0.0457 0.0514 4,063,937 -0.00(-1.34%)
Mar 16, 2026 0.0400 0.0530 0.0350 0.0521 4,436,439 +0.01(+37.11%)
Mar 13, 2026 0.0321 0.0425 0.0310 0.0380 1,952,803 +0.00(+14.80%)
Mar 12, 2026 0.0298 0.0360 0.0282 0.0331 2,769,631 +0.00(+17.38%)
Mar 11, 2026 0.0153 0.0330 0.0150 0.0282 4,906,867 +0.01(+88.00%)
Mar 10, 2026 0.0083 0.0150 0.0082 0.0150 869,040 +0.00(+2.04%)
Mar 09, 2026 0.0147 0.0168 0.0144 0.0147 71,472 +0.00(+0.00%)
Mar 06, 2026 0.0150 0.0180 0.0147 0.0147 757,736 -0.00(-12.50%)
Mar 05, 2026 0.0150 0.0168 0.0135 0.0168 353,200 +0.00(+15.07%)
Mar 04, 2026 0.0111 0.0150 0.0109 0.0146 589,273 +0.00(+16.80%)
Mar 03, 2026 0.0127 0.0149 0.0109 0.0125 291,871 -0.00(-16.67%)
Mar 02, 2026 0.0082 0.0150 0.0076 0.0150 1,319,966 +0.01(+70.45%)
Feb 27, 2026 0.0088 0.0088 0.0084 0.0088 973,179 +0.00(+3.53%)
Feb 26, 2026 0.0088 0.0088 0.0085 0.0085 50,200 +0.00(+1.19%)
Feb 25, 2026 0.0082 0.0088 0.0082 0.0084 231,295 -0.00(-3.45%)
Feb 24, 2026 0.0088 0.0088 0.0070 0.0087 193,282 +0.00(+2.35%)
Feb 23, 2026 0.0088 0.0088 0.0082 0.0085 58,282 +0.00(+0.00%)
Feb 20, 2026 0.0088 0.0088 0.0070 0.0085 327,000 +0.00(+0.00%)
Feb 19, 2026 0.0082 0.0088 0.0082 0.0085 114,043 -0.00(-2.30%)
Feb 18, 2026 0.0086 0.0088 0.0085 0.0087 474,222 +0.00(+2.35%)
Feb 17, 2026 0.0080 0.0090 0.0074 0.0085 477,019 +0.00(+3.66%)
Feb 13, 2026 0.0088 0.0088 0.0073 0.0082 14,850 +0.00(+9.33%)
Feb 12, 2026 0.0073 0.0088 0.0073 0.0075 92,362 +0.00(+0.00%)
Feb 11, 2026 0.0087 0.0087 0.0073 0.0075 567,226 -0.00(-7.41%)
Feb 10, 2026 0.0077 0.0082 0.0073 0.0081 46,924 +0.00(+1.25%)
Feb 09, 2026 0.0082 0.0082 0.0080 0.0080 4,004 -0.00(-1.23%)
Feb 06, 2026 0.0071 0.0081 0.0071 0.0081 14,904 +0.00(+10.96%)
Feb 05, 2026 0.0065 0.0079 0.0065 0.0073 32,336 +0.00(+0.00%)
Feb 04, 2026 0.0087 0.0087 0.0072 0.0073 918,074 -0.00(-15.12%)
Feb 03, 2026 0.0084 0.0087 0.0084 0.0086 32,094 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.