ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Sterling Metals Corp (OP:SAGGF)

1.210 UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EST, Feb 20, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 20, 2026 1.225 1.236 1.210 1.210 23,423 -0.01(-0.82%)
Feb 19, 2026 1.220 1.220 1.220 1.220 2,222 +0.03(+2.52%)
Feb 17, 2026 1.190 30 -0.07(-5.59%)
Feb 11, 2026 1.260 11 -0.00(-0.36%)
Feb 10, 2026 1.270 1.270 1.265 1.265 2,502 +0.00(+0.40%)
Feb 09, 2026 1.260 1.260 1.260 1.260 467 +0.01(+0.80%)
Feb 06, 2026 1.195 1.250 1.195 1.250 6,752 +0.06(+5.22%)
Feb 05, 2026 1.180 1.230 1.170 1.188 10,900 -0.05(-3.81%)
Feb 04, 2026 1.235 1.238 1.235 1.235 4,305 -0.08(-6.44%)
Feb 03, 2026 1.290 1.320 1.250 1.320 34,046 +0.06(+4.55%)
Feb 02, 2026 1.280 1.280 1.250 1.263 15,250 +0.01(+1.01%)
Jan 30, 2026 1.280 1.298 1.200 1.250 19,811 -0.08(-6.02%)
Jan 29, 2026 1.406 1.440 1.123 1.330 70,025 -0.09(-6.07%)
Jan 28, 2026 1.190 1.416 1.190 1.416 11,172 +0.22(+18.00%)
Jan 27, 2026 1.220 1.220 1.190 1.200 48,802 -0.06(-4.76%)
Jan 26, 2026 1.270 1.285 1.240 1.260 8,991 +0.02(+1.61%)
Jan 23, 2026 1.220 1.246 1.180 1.240 52,234 +0.01(+0.81%)
Jan 22, 2026 1.216 1.255 1.210 1.230 29,851 -0.01(-1.13%)
Jan 21, 2026 1.260 1.260 1.242 1.244 1,860 -0.01(-0.48%)
Jan 20, 2026 1.233 1.280 1.190 1.250 78,127 +0.06(+4.87%)
Jan 16, 2026 1.190 1.200 1.170 1.192 62,949 +0.02(+1.87%)
Jan 15, 2026 1.230 1.370 1.130 1.170 67,861 -0.12(-9.43%)
Jan 14, 2026 1.286 1.292 1.266 1.292 7,720 +0.03(+2.05%)
Jan 13, 2026 1.320 1.370 1.250 1.266 58,952 -0.09(-6.33%)
Jan 12, 2026 1.318 1.370 1.270 1.351 24,026 -0.00(-0.15%)
Jan 09, 2026 1.353 1.360 1.353 1.353 20,555 +0.01(+1.01%)
Jan 08, 2026 1.340 1.352 1.340 1.340 13,035 -0.10(-7.20%)
Jan 06, 2026 1.444 10 +0.00(+0.28%)
Jan 05, 2026 1.470 1.470 1.410 1.440 39,412 -0.01(-0.59%)
Jan 02, 2026 1.438 1.448 1.438 1.448 2,100 +0.07(+5.35%)
Dec 31, 2025 1.390 1.401 1.350 1.375 3,752 -0.02(-1.79%)
Dec 30, 2025 1.440 1.444 1.400 1.400 85,091 -0.05(-3.58%)
Dec 29, 2025 1.420 1.490 1.400 1.452 19,692 -0.05(-3.20%)
Dec 26, 2025 1.440 1.515 1.420 1.500 11,037 +0.13(+9.49%)
Dec 24, 2025 1.370 1.370 1.360 1.370 8,200 +0.01(+0.74%)
Dec 23, 2025 1.360 1.360 1.352 1.360 2,848 +0.01(+0.74%)
Dec 22, 2025 1.363 1.460 1.350 1.350 27,087 -0.05(-3.57%)
Dec 19, 2025 1.310 1.400 1.310 1.400 20,568 +0.12(+9.37%)
Dec 18, 2025 1.276 1.280 1.276 1.280 2,200 +0.00(+0.00%)
Dec 17, 2025 1.276 1.310 1.276 1.280 6,276 -0.06(-4.48%)
Dec 16, 2025 1.340 1.340 1.340 1.340 863 +0.03(+2.29%)
Dec 15, 2025 1.355 1.360 1.270 1.310 31,157 -0.02(-1.50%)
Dec 12, 2025 1.331 1.331 1.330 1.330 203 -0.03(-2.21%)
Dec 11, 2025 1.358 1.380 1.348 1.360 18,521 -0.03(-2.16%)
Dec 10, 2025 1.390 1.390 1.380 1.390 415 -0.00(-0.14%)
Dec 09, 2025 1.392 1.392 1.392 1.392 177 -0.05(-3.40%)
Dec 08, 2025 1.460 1.500 1.440 1.441 13,269 -0.02(-1.30%)
Dec 05, 2025 1.430 1.460 1.421 1.460 34,897 +0.03(+2.10%)
Dec 04, 2025 1.430 1.440 1.430 1.430 9,403 +0.00(+0.00%)
Dec 03, 2025 1.430 1.430 1.430 1.430 326 +0.01(+0.56%)
Dec 02, 2025 1.450 1.450 1.422 1.422 1,100 -0.05(-3.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.