ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Scotch Creek Ventures Inc (OP:SCVFF)

0.0420 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EST, Jan 12, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 12, 2026 0.0418 0.0460 0.0418 0.0420 4,240 +0.00(+1.94%)
Jan 09, 2026 0.0412 0.0466 0.0412 0.0412 316 -0.00(-1.90%)
Jan 08, 2026 0.0420 0.0451 0.0420 0.0420 224 -0.00(-4.55%)
Jan 07, 2026 0.0391 0.0475 0.0391 0.0440 4,500 +0.00(+4.76%)
Jan 06, 2026 0.0451 0.0451 0.0420 0.0420 610 -0.01(-16.00%)
Jan 05, 2026 0.0436 0.0500 0.0400 0.0500 2,954 +0.01(+15.74%)
Jan 02, 2026 0.0432 0.0432 0.0432 0.0432 751 -0.00(-8.86%)
Dec 31, 2025 0.0435 0.0474 0.0392 0.0474 12,687 +0.01(+30.22%)
Dec 30, 2025 0.0364 0.0364 0.0364 0.0364 837 -0.01(-27.05%)
Dec 29, 2025 0.0620 0.0650 0.0364 0.0499 37,350 -0.02(-26.62%)
Dec 26, 2025 0.0536 0.0748 0.0364 0.0680 18,541 +0.02(+49.45%)
Dec 24, 2025 0.0455 0.0455 0.0370 0.0455 11,895 -0.01(-17.42%)
Dec 22, 2025 0.0551 0 -0.00(-0.54%)
Dec 19, 2025 0.0460 0.0554 0.0400 0.0554 1,582 +0.00(+4.53%)
Dec 17, 2025 0.0530 375 +0.00(+1.15%)
Dec 16, 2025 0.0535 0.0535 0.0421 0.0524 2,925 +0.01(+15.93%)
Dec 12, 2025 0.0452 130 -0.00(-9.60%)
Dec 11, 2025 0.0460 0.0500 0.0460 0.0500 20,500 +0.00(+6.84%)
Dec 10, 2025 0.0446 0.0468 0.0446 0.0468 1,300 +0.00(+3.77%)
Dec 09, 2025 0.0451 0.0451 0.0451 0.0451 257 +0.00(+1.12%)
Dec 08, 2025 0.0446 0.0446 0.0446 0.0446 626 +0.00(+0.90%)
Dec 05, 2025 0.0390 0.0500 0.0390 0.0442 18,726 -0.01(-11.60%)
Dec 04, 2025 0.0500 0.0500 0.0441 0.0500 12,229 +0.01(+16.28%)
Dec 02, 2025 0.0430 0 +0.00(+2.38%)
Dec 01, 2025 0.0420 0.0420 0.0420 0.0420 300 -0.00(-7.69%)
Nov 26, 2025 0.0455 0 -0.00(-1.94%)
Nov 21, 2025 0.0464 0 +0.00(+2.43%)
Nov 20, 2025 0.0482 0.0482 0.0453 0.0453 19,031 +0.00(+10.22%)
Nov 19, 2025 0.0455 0.0455 0.0411 0.0411 2,004 -0.01(-17.64%)
Nov 18, 2025 0.0403 0.0499 0.0403 0.0499 4,050 +0.01(+23.21%)
Nov 17, 2025 0.0311 0.0413 0.0311 0.0405 652 -0.00(-10.00%)
Nov 13, 2025 0.0450 100 +0.00(+0.00%)
Nov 12, 2025 0.0450 0.0450 0.0450 0.0450 4,075 -0.00(-8.91%)
Nov 10, 2025 0.0494 0 +0.00(+9.78%)
Nov 07, 2025 0.0495 0.0495 0.0450 0.0450 26,752 +0.00(+12.22%)
Nov 06, 2025 0.0388 0.0436 0.0388 0.0401 6,956 +0.01(+17.94%)
Nov 05, 2025 0.0330 0.0356 0.0330 0.0340 2,750 -0.01(-24.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.