ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Sidney Resources Corp (OP:SDRC)

0.2700 -0.0294 (-9.82%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 23, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 23, 2026 0.2791 0.3050 0.2431 0.2700 752,638 -0.03(-9.82%)
Feb 20, 2026 0.3100 0.3100 0.2800 0.2994 177,829 -0.01(-1.84%)
Feb 19, 2026 0.3065 0.3170 0.2986 0.3050 156,872 +0.00(+0.03%)
Feb 18, 2026 0.3000 0.3190 0.2850 0.3049 235,844 -0.02(-4.72%)
Feb 17, 2026 0.3000 0.3390 0.2780 0.3200 180,771 +0.04(+12.52%)
Feb 13, 2026 0.2997 0.2999 0.2770 0.2844 87,036 -0.01(-3.85%)
Feb 12, 2026 0.3259 0.3294 0.2800 0.2958 347,305 -0.03(-10.20%)
Feb 11, 2026 0.3200 0.3295 0.3053 0.3294 45,398 -0.00(-0.18%)
Feb 10, 2026 0.3449 0.3449 0.3103 0.3300 60,722 -0.01(-4.32%)
Feb 09, 2026 0.3450 0.3450 0.3197 0.3449 74,183 +0.01(+2.96%)
Feb 06, 2026 0.3300 0.3518 0.3051 0.3350 212,008 +0.01(+1.98%)
Feb 05, 2026 0.3000 0.3350 0.3000 0.3285 163,281 +0.02(+7.35%)
Feb 04, 2026 0.3834 0.3911 0.3010 0.3060 507,260 -0.04(-12.57%)
Feb 03, 2026 0.3500 0.3700 0.3300 0.3500 302,539 +0.00(+0.78%)
Feb 02, 2026 0.3606 0.3700 0.3301 0.3473 281,359 -0.02(-6.06%)
Jan 30, 2026 0.3621 0.3999 0.3513 0.3697 145,053 -0.03(-6.99%)
Jan 29, 2026 0.3600 0.3975 0.3500 0.3975 427,508 +0.04(+10.26%)
Jan 28, 2026 0.3758 0.3978 0.3511 0.3605 312,581 -0.03(-6.68%)
Jan 27, 2026 0.3740 0.3894 0.3701 0.3863 189,172 +0.00(+0.42%)
Jan 26, 2026 0.3927 0.4100 0.3750 0.3847 730,537 -0.02(-3.80%)
Jan 23, 2026 0.4097 0.4200 0.3850 0.3999 204,674 -0.00(-0.03%)
Jan 22, 2026 0.3900 0.4000 0.3850 0.4000 435,249 +0.01(+2.56%)
Jan 21, 2026 0.3934 0.4297 0.3900 0.3900 165,982 -0.01(-3.32%)
Jan 20, 2026 0.4300 0.4300 0.3800 0.4034 389,125 +0.01(+3.52%)
Jan 16, 2026 0.3930 0.4000 0.3650 0.3897 124,277 -0.01(-2.50%)
Jan 15, 2026 0.3950 0.3997 0.3700 0.3997 264,321 -0.00(-0.08%)
Jan 14, 2026 0.4000 0.4470 0.3808 0.4000 102,530 +0.01(+2.51%)
Jan 13, 2026 0.3975 0.4285 0.3876 0.3902 231,663 -0.01(-2.38%)
Jan 12, 2026 0.3651 0.4099 0.3651 0.3997 211,915 +0.02(+6.22%)
Jan 09, 2026 0.4200 0.4200 0.3704 0.3763 254,330 -0.04(-10.40%)
Jan 08, 2026 0.4350 0.4396 0.4000 0.4200 159,186 -0.02(-4.46%)
Jan 07, 2026 0.3860 0.4396 0.3700 0.4396 137,303 +0.05(+13.89%)
Jan 06, 2026 0.3891 0.4000 0.3800 0.3860 240,891 -0.00(-0.52%)
Jan 05, 2026 0.4396 0.4396 0.3860 0.3880 298,840 -0.04(-9.77%)
Jan 02, 2026 0.4300 0.4396 0.4002 0.4300 117,500 -0.01(-2.18%)
Dec 31, 2025 0.4299 0.4396 0.4200 0.4396 110,217 +0.01(+3.05%)
Dec 30, 2025 0.4304 0.4397 0.4055 0.4266 234,422 -0.02(-3.92%)
Dec 29, 2025 0.4700 0.4785 0.3860 0.4440 801,272 -0.02(-3.85%)
Dec 26, 2025 0.4670 0.4670 0.4325 0.4618 147,675 +0.01(+2.62%)
Dec 24, 2025 0.4500 0.4500 0.4291 0.4500 44,921 +0.00(+0.00%)
Dec 23, 2025 0.4500 0.4670 0.4260 0.4500 119,337 +0.02(+5.36%)
Dec 22, 2025 0.4700 0.4794 0.4110 0.4271 232,492 -0.04(-9.13%)
Dec 19, 2025 0.4580 0.4800 0.4150 0.4700 190,914 -0.01(-2.08%)
Dec 18, 2025 0.4600 0.4845 0.4326 0.4800 66,391 +0.02(+4.35%)
Dec 17, 2025 0.4670 0.4989 0.4433 0.4600 58,403 -0.02(-4.86%)
Dec 16, 2025 0.4752 0.4996 0.4752 0.4835 29,510 -0.00(-0.23%)
Dec 15, 2025 0.4757 0.5100 0.4752 0.4846 150,846 -0.02(-3.06%)
Dec 12, 2025 0.5011 0.5175 0.4757 0.4999 153,402 -0.01(-1.98%)
Dec 11, 2025 0.5170 0.5175 0.4801 0.5100 347,589 -0.00(-0.39%)
Dec 10, 2025 0.4200 0.5130 0.4063 0.5120 386,094 +0.08(+19.71%)
Dec 09, 2025 0.4280 0.4280 0.3701 0.4277 438,107 -0.00(-0.07%)
Dec 08, 2025 0.4229 0.4280 0.4010 0.4280 112,605 +0.00(+0.75%)
Dec 05, 2025 0.4250 0.4400 0.4000 0.4248 197,819 -0.02(-4.54%)
Dec 04, 2025 0.4097 0.4596 0.4050 0.4450 147,035 +0.04(+8.62%)
Dec 03, 2025 0.4050 0.4099 0.3965 0.4097 39,145 +0.01(+2.04%)
Dec 02, 2025 0.4001 0.4196 0.4000 0.4015 110,261 -0.00(-0.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.