ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Naturalshrimp Incorporated (OP:SHMP)

0.0002 UNCHANGED
Streaming Delayed Price Updated: 1:23 PM EST, Mar 6, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 06, 2026 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Mar 05, 2026 0.0002 0.0002 0.0002 0.0002 10,475 +0.00(+0.00%)
Mar 04, 2026 0.0002 0.0002 0.0002 0.0002 3,300 +0.00(+0.00%)
Mar 03, 2026 0.0002 0.0002 0.0002 0.0002 5,815 +0.00(+0.00%)
Mar 02, 2026 0.0002 0.0002 0.0002 0.0002 3,675 +0.00(+0.00%)
Feb 27, 2026 0.0002 0.0002 0.0002 0.0002 270,355 -0.00(-33.33%)
Feb 26, 2026 0.0003 0.0003 0.0003 0.0003 2,015,284 +0.00(+0.00%)
Feb 25, 2026 0.0003 0.0003 0.0003 0.0003 129,600 +0.00(+0.00%)
Feb 24, 2026 0.0003 0.0003 0.0003 0.0003 112,346 +0.00(+0.00%)
Feb 23, 2026 0.0003 0.0003 0.0003 0.0003 196,377 +0.00(+0.00%)
Feb 20, 2026 0.0002 0.0006 0.0002 0.0003 196,000 +0.00(+0.00%)
Feb 19, 2026 0.0003 0.0003 0.0003 0.0003 33,125 -0.00(-25.00%)
Feb 18, 2026 0.0004 0.0004 0.0004 0.0004 6,263 +0.00(+0.00%)
Feb 17, 2026 0.0003 0.0004 0.0003 0.0004 33,450 +0.00(+33.33%)
Feb 13, 2026 0.0002 0.0003 0.0001 0.0003 29,996 +0.00(+0.00%)
Feb 12, 2026 0.0003 0.0003 0.0003 0.0003 529,734 +0.00(+0.00%)
Feb 11, 2026 0.0003 0.0003 0.0003 0.0003 7,135 +0.00(+0.00%)
Feb 10, 2026 0.0003 0.0003 0.0002 0.0003 125,319 +0.00(+0.00%)
Feb 09, 2026 0.0003 0.0003 0.0003 0.0003 192,262 +0.00(+0.00%)
Feb 06, 2026 0.0003 0.0003 0.0003 0.0003 1,600 +0.00(+0.00%)
Feb 05, 2026 0.0003 0.0003 0.0003 0.0003 5,240 +0.00(+0.00%)
Feb 04, 2026 0.0003 0.0003 0.0003 0.0003 16,119 +0.00(+0.00%)
Feb 03, 2026 0.0003 0.0003 0.0003 0.0003 2,100 +0.00(+0.00%)
Feb 02, 2026 0.0003 0.0003 0.0003 0.0003 132,109 +0.00(+0.00%)
Jan 30, 2026 0.0003 0.0003 0.0003 0.0003 1,601 +0.00(+0.00%)
Jan 29, 2026 0.0003 0.0003 0.0003 0.0003 34,033 +0.00(+0.00%)
Jan 28, 2026 0.0003 0.0003 0.0003 0.0003 334,894 +0.00(+0.00%)
Jan 27, 2026 0.0003 0.0003 0.0003 0.0003 105,001 +0.00(+0.00%)
Jan 26, 2026 0.0003 0.0003 0.0003 0.0003 244,982 +0.00(+0.00%)
Jan 23, 2026 0.0003 0.0003 0.0003 0.0003 19,625 +0.00(+0.00%)
Jan 22, 2026 0.0003 0.0003 0.0003 0.0003 47,615 +0.00(+0.00%)
Jan 21, 2026 0.0003 0.0003 0.0002 0.0003 165,230 -0.00(-25.00%)
Jan 20, 2026 0.0004 0.0004 0.0003 0.0004 4,400 +0.00(+33.33%)
Jan 16, 2026 0.0004 0.0004 0.0003 0.0003 104,819 -0.00(-25.00%)
Jan 15, 2026 0.0004 0.0004 0.0002 0.0004 113,885 +0.00(+33.33%)
Jan 14, 2026 0.0003 0.0003 0.0001 0.0003 18,050 +0.00(+50.00%)
Jan 13, 2026 0.0002 0.0002 0.0002 0.0002 77,874 -0.00(-33.33%)
Jan 12, 2026 0.0003 0.0003 0.0002 0.0003 74,167 +0.00(+50.00%)
Jan 09, 2026 0.0002 0.0002 0.0002 0.0002 124,750 +0.00(+0.00%)
Jan 08, 2026 0.0002 0.0002 0.0002 0.0002 8,191 +0.00(+0.00%)
Jan 07, 2026 0.0002 0.0002 0.0002 0.0002 732,186 +0.00(+0.00%)
Jan 06, 2026 0.0002 0.0002 0.0002 0.0002 30,150 +0.00(+0.00%)
Jan 05, 2026 0.0002 0.0003 0.0002 0.0002 120,070 -0.00(-33.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.