ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Sirios Resources Inc (OP:SIREF)

0.1521 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EST, Jan 22, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 22, 2026 0.1551 0.1600 0.1471 0.1521 741,050 +0.00(+1.40%)
Jan 21, 2026 0.1510 0.1550 0.1500 0.1500 379,737 -0.00(-1.96%)
Jan 20, 2026 0.1678 0.1791 0.1513 0.1530 1,061,187 -0.01(-6.25%)
Jan 16, 2026 0.1556 0.1632 0.1525 0.1632 311,638 +0.00(+2.13%)
Jan 15, 2026 0.1732 0.1732 0.1500 0.1598 128,676 +0.01(+4.24%)
Jan 14, 2026 0.1486 0.1558 0.1485 0.1533 714,997 +0.00(+3.16%)
Jan 13, 2026 0.1519 0.1519 0.1400 0.1486 431,102 -0.00(-2.24%)
Jan 12, 2026 0.1480 0.1550 0.1403 0.1520 829,381 +0.01(+7.73%)
Jan 09, 2026 0.1444 0.1462 0.1400 0.1411 735,136 +0.00(+0.93%)
Jan 08, 2026 0.1370 0.1398 0.1300 0.1398 758,011 -0.00(-0.92%)
Jan 07, 2026 0.1296 0.1594 0.1296 0.1411 263,352 -0.01(-6.93%)
Jan 06, 2026 0.1525 0.1650 0.1347 0.1516 740,954 -0.01(-8.12%)
Jan 05, 2026 0.2200 0.2200 0.1650 0.1650 358,473 -0.01(-6.78%)
Jan 02, 2026 0.1889 0.2012 0.1630 0.1770 349,399 -0.01(-4.32%)
Dec 31, 2025 0.2000 0.2070 0.1801 0.1850 498,358 +0.00(+1.76%)
Dec 30, 2025 0.1798 0.2010 0.1650 0.1818 260,386 +0.02(+12.71%)
Dec 29, 2025 0.1700 0.1871 0.1575 0.1613 608,928 -0.03(-15.11%)
Dec 26, 2025 0.1585 0.4234 0.1580 0.1900 1,114,668 +0.04(+24.84%)
Dec 24, 2025 0.1460 0.1522 0.1450 0.1522 343,702 +0.01(+4.25%)
Dec 23, 2025 0.1400 0.1470 0.1400 0.1460 386,643 +0.01(+4.29%)
Dec 22, 2025 0.1313 0.1450 0.1268 0.1400 403,331 +0.01(+11.11%)
Dec 19, 2025 0.1200 0.1325 0.1200 0.1260 686,796 +0.01(+5.88%)
Dec 18, 2025 0.1414 0.1414 0.1190 0.1190 1,336,733 -0.00(-0.75%)
Dec 17, 2025 0.1111 0.1250 0.1097 0.1199 1,347,123 +0.01(+13.43%)
Dec 16, 2025 0.1300 0.1300 0.1002 0.1057 1,496,891 -0.02(-14.07%)
Dec 15, 2025 0.1257 0.1317 0.1180 0.1230 2,412,210 +0.00(+0.74%)
Dec 12, 2025 0.1055 0.1390 0.1053 0.1221 4,396,811 +0.03(+35.97%)
Dec 11, 2025 0.0646 0.0939 0.0600 0.0898 2,682,520 +0.04(+64.47%)
Dec 10, 2025 0.0583 0.0583 0.0522 0.0546 474,873 -0.00(-6.67%)
Dec 09, 2025 0.0585 0.0585 0.0585 0.0585 204 +0.01(+14.71%)
Dec 08, 2025 0.0510 0.0600 0.0510 0.0510 308,492 -0.00(-1.54%)
Dec 05, 2025 0.0538 0.0538 0.0518 0.0518 103,129 +0.00(+3.81%)
Dec 04, 2025 0.0577 0.0577 0.0496 0.0499 1,190,946 -0.01(-12.46%)
Dec 03, 2025 0.0573 0.0573 0.0460 0.0570 80,419 +0.00(+7.55%)
Dec 02, 2025 0.0586 0.0647 0.0520 0.0530 258,522 +0.00(+4.54%)
Dec 01, 2025 0.0480 0.0507 0.0480 0.0507 395,100 +0.00(+5.63%)
Nov 25, 2025 0.0480 0 +0.00(+5.03%)
Nov 24, 2025 0.0456 0.0468 0.0424 0.0457 208,000 +0.00(+3.16%)
Nov 21, 2025 0.0443 0.0443 0.0430 0.0443 28,000 -0.00(-4.73%)
Nov 19, 2025 0.0465 126 +0.00(+0.00%)
Nov 18, 2025 0.0470 0.0470 0.0465 0.0465 14,000 +0.00(+1.09%)
Nov 17, 2025 0.0471 0.0471 0.0460 0.0460 50,383 -0.00(-2.13%)
Nov 12, 2025 0.0470 0 +0.00(+2.17%)
Nov 11, 2025 0.0460 0.0460 0.0460 0.0460 35,000 -0.00(-2.54%)
Nov 10, 2025 0.0472 0.0472 0.0472 0.0472 15,000 +0.00(+4.89%)
Nov 07, 2025 0.0442 0.0450 0.0442 0.0450 51,000 -0.00(-2.17%)
Nov 05, 2025 0.0460 0 -0.00(-0.43%)
Nov 04, 2025 0.0486 0.0486 0.0461 0.0462 498,505 -0.00(-5.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.