ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Soma Gold Corp (OP:SMAGF)

1.298 -0.002 (-0.15%)
Streaming Delayed Price Updated: 3:13 PM EDT, Apr 10, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 10, 2026 1.304 1.318 1.256 1.298 104,459 -0.00(-0.15%)
Apr 09, 2026 1.310 1.310 1.260 1.300 73,149 +0.00(+0.00%)
Apr 08, 2026 1.310 1.350 1.280 1.300 101,899 +0.04(+3.05%)
Apr 07, 2026 1.250 1.262 1.228 1.262 35,674 -0.00(-0.23%)
Apr 06, 2026 1.190 1.290 1.190 1.264 29,362 +0.00(+0.35%)
Apr 02, 2026 1.290 1.290 1.240 1.260 52,388 -0.04(-3.45%)
Apr 01, 2026 1.290 1.330 1.290 1.305 56,999 +0.01(+1.16%)
Mar 31, 2026 1.278 1.303 1.200 1.290 25,760 +0.09(+7.50%)
Mar 30, 2026 1.290 1.290 1.170 1.200 15,981 -0.03(-2.44%)
Mar 27, 2026 1.150 1.247 1.141 1.230 63,097 +0.09(+7.99%)
Mar 26, 2026 1.216 1.216 1.130 1.139 144,481 -0.09(-7.40%)
Mar 25, 2026 1.270 1.270 1.230 1.230 25,409 +0.03(+2.50%)
Mar 24, 2026 1.150 1.200 1.150 1.200 21,996 +0.03(+2.56%)
Mar 23, 2026 1.180 1.180 1.140 1.170 19,850 +0.03(+3.08%)
Mar 20, 2026 1.180 1.210 1.118 1.135 228,284 -0.05(-4.62%)
Mar 19, 2026 1.090 1.200 1.046 1.190 126,015 -0.05(-4.03%)
Mar 18, 2026 1.320 1.390 1.230 1.240 185,966 -0.14(-10.01%)
Mar 17, 2026 1.372 1.410 1.340 1.378 139,926 +0.02(+1.70%)
Mar 16, 2026 1.390 1.440 1.329 1.355 58,176 +0.01(+0.97%)
Mar 13, 2026 1.440 1.470 1.342 1.342 138,256 -0.15(-9.75%)
Mar 12, 2026 1.550 1.550 1.487 1.487 37,406 -0.05(-3.44%)
Mar 11, 2026 1.564 1.564 1.500 1.540 25,362 -0.03(-2.16%)
Mar 10, 2026 1.582 1.621 1.570 1.574 47,251 +0.02(+1.55%)
Mar 09, 2026 1.400 1.550 1.380 1.550 83,566 +0.10(+6.68%)
Mar 06, 2026 1.470 1.650 1.440 1.453 41,950 -0.05(-3.26%)
Mar 05, 2026 1.548 1.600 1.470 1.502 63,643 -0.11(-6.71%)
Mar 04, 2026 1.645 1.650 1.600 1.610 13,617 +0.00(+0.00%)
Mar 03, 2026 1.650 1.692 1.610 1.610 29,350 -0.14(-8.18%)
Mar 02, 2026 1.760 1.770 1.670 1.754 44,902 -0.00(-0.09%)
Feb 27, 2026 1.740 1.772 1.730 1.755 19,536 +0.02(+1.45%)
Feb 26, 2026 1.700 1.734 1.670 1.730 72,254 +0.03(+1.97%)
Feb 25, 2026 1.770 1.770 1.696 1.696 39,078 +0.01(+0.38%)
Feb 24, 2026 1.699 1.740 1.678 1.690 37,871 -0.05(-2.68%)
Feb 23, 2026 1.695 1.765 1.670 1.736 83,741 +0.12(+7.19%)
Feb 20, 2026 1.549 1.633 1.549 1.620 53,539 +0.05(+3.32%)
Feb 19, 2026 1.548 1.580 1.540 1.568 55,498 +0.05(+3.16%)
Feb 18, 2026 1.554 1.554 1.520 1.520 23,131 -0.02(-1.43%)
Feb 17, 2026 1.470 1.557 1.470 1.542 33,677 -0.03(-1.85%)
Feb 13, 2026 1.521 1.571 1.516 1.571 52,292 +0.09(+6.08%)
Feb 12, 2026 1.594 1.640 1.481 1.481 29,093 -0.16(-9.70%)
Feb 11, 2026 1.580 1.640 1.565 1.640 17,525 +0.06(+3.60%)
Feb 10, 2026 1.560 1.600 1.530 1.583 68,070 +0.03(+1.75%)
Feb 09, 2026 1.510 1.592 1.496 1.556 55,018 +0.12(+8.42%)
Feb 06, 2026 1.470 1.500 1.420 1.435 79,651 +0.06(+3.99%)
Feb 05, 2026 1.450 1.480 1.379 1.380 66,683 -0.14(-9.21%)
Feb 04, 2026 1.570 1.570 1.467 1.520 119,629 -0.03(-1.81%)
Feb 03, 2026 1.557 1.604 1.500 1.548 64,944 +0.07(+4.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.