ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Ppx Mining Corp (OP:SNNGF)

0.1900 -0.0050 (-2.56%)
Streaming Delayed Price Updated: 1:28 PM EDT, Mar 24, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 23, 2026 0.1950 0.1950 0.1900 0.1950 11,000 -0.01(-5.98%)
Mar 19, 2026 0.2074 96,045 -0.01(-3.62%)
Mar 18, 2026 0.2152 0.2152 0.2050 0.2152 30,255 +0.00(+0.09%)
Mar 17, 2026 0.2500 0.2500 0.2150 0.2150 24,010 -0.01(-2.27%)
Mar 16, 2026 0.2100 0.2200 0.2000 0.2200 78,640 +0.03(+15.18%)
Mar 13, 2026 0.2100 0.2100 0.1910 0.1910 49,000 -0.03(-12.55%)
Mar 11, 2026 0.2184 0 -0.00(-0.73%)
Mar 10, 2026 0.2200 0.2200 0.2150 0.2200 26,910 +0.01(+2.33%)
Mar 09, 2026 0.2220 0.2220 0.2150 0.2150 16,050 -0.01(-6.11%)
Mar 06, 2026 0.2260 0.2461 0.2260 0.2290 66,595 +0.02(+9.05%)
Mar 04, 2026 0.2100 0 -0.02(-8.70%)
Mar 02, 2026 0.2300 15,530 +0.01(+2.68%)
Feb 27, 2026 0.2290 0.2400 0.2240 0.2240 31,322 -0.01(-2.61%)
Feb 26, 2026 0.2300 0.2300 0.2300 0.2300 10,000 -0.00(-0.43%)
Feb 25, 2026 0.2310 0.2310 0.2305 0.2310 9,502 +0.00(+0.43%)
Feb 24, 2026 0.2300 0.2300 0.2300 0.2300 16,000 +0.01(+2.22%)
Feb 23, 2026 0.2300 0.2353 0.2250 0.2250 21,000 -0.01(-2.17%)
Feb 20, 2026 0.2300 0.2300 0.2300 0.2300 15,000 -0.02(-8.00%)
Feb 19, 2026 0.2448 0.2500 0.2448 0.2500 15,150 +0.03(+13.64%)
Feb 18, 2026 0.2400 0.2400 0.2200 0.2200 13,201 -0.03(-12.00%)
Feb 12, 2026 0.2500 0 +0.00(+0.00%)
Feb 09, 2026 0.2500 4,001 +0.06(+31.58%)
Feb 06, 2026 0.1900 0.1900 0.1900 0.1900 407 -0.03(-14.22%)
Feb 05, 2026 0.2900 0.2900 0.1900 0.2215 144,573 -0.08(-26.17%)
Feb 04, 2026 0.3000 0.3000 0.3000 0.3000 3,800 +0.05(+20.00%)
Jan 30, 2026 0.2500 0 -0.03(-9.09%)
Jan 29, 2026 0.2750 0.2750 0.2750 0.2750 3,792 +0.01(+1.85%)
Jan 28, 2026 0.2900 0.2900 0.2700 0.2700 14,364 -0.02(-8.19%)
Jan 27, 2026 0.2984 0.2984 0.2885 0.2941 137,412 +0.01(+3.19%)
Jan 26, 2026 0.2850 0.2950 0.2850 0.2850 587,551 +0.00(+1.79%)
Jan 23, 2026 0.2800 0.2836 0.2800 0.2800 50,158 -0.00(-0.18%)
Jan 22, 2026 0.2399 0.2805 0.2399 0.2805 88,700 +0.10(+55.83%)
Jan 21, 2026 0.2444 0.2500 0.1800 0.1800 50,577 -0.06(-26.14%)
Jan 20, 2026 0.2275 0.2805 0.2275 0.2437 85,668 +0.04(+21.55%)
Jan 14, 2026 0.2005 0 -0.02(-9.28%)
Jan 13, 2026 0.2400 0.2400 0.2210 0.2210 14,011 -0.01(-4.99%)
Jan 12, 2026 0.2326 0.2350 0.2250 0.2326 22,172 +0.01(+5.73%)
Jan 09, 2026 0.2000 0.2200 0.2000 0.2200 43,118 +0.00(+0.05%)
Jan 08, 2026 0.2199 0.2199 0.2199 0.2199 500 +0.00(+2.04%)
Jan 07, 2026 0.2155 0.2200 0.2155 0.2155 4,504 +0.00(+0.00%)
Jan 06, 2026 0.2210 0.2210 0.2155 0.2155 45,237 -0.00(-2.05%)
Jan 05, 2026 0.2155 0.2200 0.2155 0.2200 37,562 +0.00(+2.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.