ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Snowline Gold Corp (OP:SNWGF)

8.460 +0.110 (+1.32%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 03, 2025 8.400 8.682 8.400 8.460 102,531 +0.11(+1.32%)
Oct 02, 2025 8.290 8.990 8.166 8.350 184,941 -0.26(-3.02%)
Oct 01, 2025 8.010 8.632 8.000 8.610 191,255 +0.62(+7.76%)
Sep 30, 2025 7.860 7.990 7.810 7.990 128,677 +0.12(+1.52%)
Sep 29, 2025 8.000 8.055 7.840 7.870 137,074 +0.05(+0.64%)
Sep 26, 2025 7.230 7.878 7.230 7.820 116,160 +0.19(+2.49%)
Sep 25, 2025 7.550 7.634 7.490 7.630 59,457 +0.04(+0.46%)
Sep 24, 2025 7.560 7.684 7.490 7.595 73,543 +0.03(+0.36%)
Sep 23, 2025 7.630 7.650 7.450 7.568 105,232 -0.03(-0.42%)
Sep 22, 2025 7.220 7.620 7.220 7.600 81,963 +0.23(+3.12%)
Sep 19, 2025 7.326 7.450 7.190 7.370 87,765 +0.13(+1.80%)
Sep 18, 2025 7.360 7.584 7.230 7.240 47,203 -0.12(-1.56%)
Sep 17, 2025 7.050 7.630 7.050 7.355 55,423 -0.07(-1.01%)
Sep 16, 2025 7.520 7.550 7.338 7.430 65,184 -0.05(-0.67%)
Sep 15, 2025 7.600 7.630 7.460 7.480 106,858 -0.15(-1.97%)
Sep 12, 2025 7.750 7.770 7.600 7.630 88,991 -0.12(-1.55%)
Sep 11, 2025 7.810 7.950 7.732 7.750 143,618 -0.13(-1.65%)
Sep 10, 2025 7.800 8.000 7.739 7.880 43,997 +0.16(+2.07%)
Sep 09, 2025 8.000 8.000 7.600 7.720 89,260 -0.06(-0.77%)
Sep 08, 2025 7.770 8.000 7.737 7.780 107,235 -0.02(-0.26%)
Sep 05, 2025 7.360 7.930 7.020 7.800 199,267 +0.49(+6.76%)
Sep 04, 2025 7.450 7.450 6.950 7.306 126,275 +0.20(+2.84%)
Sep 03, 2025 7.380 7.380 7.070 7.104 75,579 -0.10(-1.33%)
Sep 02, 2025 7.020 7.237 6.980 7.200 104,766 +0.28(+4.04%)
Aug 29, 2025 6.846 6.970 6.650 6.920 68,174 +0.10(+1.47%)
Aug 28, 2025 6.868 6.904 6.800 6.820 57,795 -0.03(-0.44%)
Aug 27, 2025 6.685 6.880 6.650 6.850 45,698 +0.16(+2.39%)
Aug 26, 2025 6.760 6.770 6.645 6.690 64,634 -0.09(-1.34%)
Aug 25, 2025 6.830 6.860 6.690 6.781 60,188 +0.03(+0.46%)
Aug 22, 2025 6.574 6.800 6.540 6.750 86,382 +0.14(+2.06%)
Aug 21, 2025 6.490 6.630 6.480 6.614 81,674 +0.12(+1.91%)
Aug 20, 2025 6.520 6.600 6.490 6.490 39,997 -0.03(-0.46%)
Aug 19, 2025 6.610 6.643 6.500 6.520 100,252 -0.15(-2.22%)
Aug 18, 2025 6.630 7.190 6.630 6.668 37,549 -0.08(-1.21%)
Aug 15, 2025 6.580 6.920 6.510 6.750 58,479 +0.05(+0.75%)
Aug 14, 2025 6.750 6.900 6.660 6.700 40,527 -0.08(-1.18%)
Aug 13, 2025 6.890 6.930 6.680 6.780 76,510 -0.11(-1.60%)
Aug 12, 2025 6.848 6.890 6.670 6.890 52,231 +0.17(+2.52%)
Aug 11, 2025 6.880 7.075 6.530 6.721 128,020 -0.18(-2.59%)
Aug 08, 2025 7.500 7.500 6.860 6.899 145,717 -0.23(-3.23%)
Aug 07, 2025 6.660 7.230 6.660 7.130 114,383 +0.25(+3.63%)
Aug 06, 2025 6.430 6.978 6.430 6.880 113,408 -0.00(-0.01%)
Aug 05, 2025 6.780 7.020 6.710 6.880 51,659 +0.20(+3.00%)
Aug 04, 2025 6.740 6.760 6.600 6.680 88,749 +0.06(+0.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.