ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Snowline Gold Corp (OP: SNWGF )

3.490 +0.001 (+0.03%)
Streaming Delayed Price Updated: 11:08 AM EDT, Aug 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 15, 2024 3.530 3.559 3.390 3.489 32,685 -0.04(-1.16%)
Aug 14, 2024 3.500 3.560 3.450 3.530 33,577 -0.03(-0.84%)
Aug 13, 2024 3.620 3.620 3.482 3.560 52,916 -0.02(-0.50%)
Aug 12, 2024 3.340 3.610 3.090 3.578 111,497 +0.48(+15.49%)
Aug 09, 2024 3.300 3.304 3.090 3.098 60,390 -0.20(-6.12%)
Aug 08, 2024 3.100 3.360 3.100 3.300 63,999 +0.17(+5.43%)
Aug 07, 2024 3.090 3.220 3.010 3.130 197,432 +0.20(+6.83%)
Aug 06, 2024 2.960 2.980 2.845 2.930 123,757 -0.01(-0.34%)
Aug 05, 2024 3.010 3.060 2.700 2.940 106,871 -0.12(-4.07%)
Aug 02, 2024 3.118 3.167 3.015 3.065 97,676 -0.08(-2.44%)
Aug 01, 2024 3.150 3.240 3.070 3.141 105,154 -0.02(-0.59%)
Jul 31, 2024 3.110 3.190 3.010 3.160 95,722 +0.06(+1.84%)
Jul 30, 2024 3.080 3.130 2.950 3.103 121,062 +0.07(+2.41%)
Jul 29, 2024 3.150 3.230 2.950 3.030 237,060 -0.14(-4.27%)
Jul 26, 2024 3.300 3.450 3.130 3.165 142,497 -0.08(-2.31%)
Jul 25, 2024 3.360 3.410 3.154 3.240 326,260 -0.14(-4.14%)
Jul 24, 2024 3.700 3.757 3.380 3.380 134,602 -0.29(-7.90%)
Jul 23, 2024 3.730 3.830 3.420 3.670 419,100 -0.20(-5.17%)
Jul 22, 2024 3.740 3.950 3.740 3.870 52,444 -0.07(-1.78%)
Jul 19, 2024 3.940 3.940 3.837 3.940 39,026 +0.00(+0.00%)
Jul 18, 2024 3.930 4.060 3.900 3.940 18,621 +0.00(+0.00%)
Jul 17, 2024 4.000 4.000 3.910 3.940 33,969 -0.08(-1.99%)
Jul 16, 2024 3.920 4.080 3.910 4.020 29,897 +0.05(+1.39%)
Jul 15, 2024 4.000 4.070 3.930 3.965 41,991 -0.11(-2.58%)
Jul 12, 2024 3.932 4.070 3.890 4.070 26,058 +0.12(+3.04%)
Jul 11, 2024 4.050 4.070 3.890 3.950 43,954 -0.04(-1.00%)
Jul 10, 2024 4.000 4.040 3.950 3.990 31,535 -0.04(-1.12%)
Jul 09, 2024 4.185 4.185 3.980 4.035 21,939 -0.11(-2.59%)
Jul 08, 2024 3.930 4.150 3.930 4.142 71,189 -0.01(-0.19%)
Jul 05, 2024 4.060 4.160 4.060 4.150 50,209 +0.05(+1.22%)
Jul 03, 2024 4.040 4.130 4.040 4.100 13,280 +0.08(+1.99%)
Jul 02, 2024 3.920 4.090 3.920 4.020 75,632 +0.13(+3.47%)
Jul 01, 2024 3.820 3.956 3.630 3.885 53,832 -0.03(-0.79%)
Jun 28, 2024 3.930 3.965 3.916 3.916 9,814 +0.01(+0.19%)
Jun 27, 2024 4.000 4.000 3.816 3.909 15,654 +0.07(+1.78%)
Jun 26, 2024 3.690 3.840 3.520 3.840 66,271 +0.15(+4.07%)
Jun 25, 2024 3.900 3.930 3.590 3.690 258,659 -0.29(-7.29%)
Jun 24, 2024 4.050 4.120 3.980 3.980 38,962 -0.07(-1.73%)
Jun 21, 2024 3.930 4.120 3.870 4.050 40,120 +0.06(+1.50%)
Jun 20, 2024 4.180 4.180 3.910 3.990 57,579 -0.11(-2.68%)
Jun 18, 2024 4.200 4.200 4.041 4.100 52,705 +0.01(+0.24%)
Jun 17, 2024 4.020 4.200 3.950 4.090 74,458 +0.14(+3.54%)
Jun 14, 2024 4.003 4.040 3.900 3.950 44,885 -0.06(-1.45%)
Jun 13, 2024 4.014 4.077 3.920 4.008 65,434 -0.04(-1.10%)
Jun 12, 2024 4.021 4.140 4.000 4.053 30,862 +0.04(+0.93%)
Jun 11, 2024 4.090 4.110 3.990 4.015 31,048 -0.09(-2.10%)
Jun 10, 2024 4.090 4.101 4.000 4.101 14,035 +0.03(+0.76%)
Jun 07, 2024 4.110 4.300 4.024 4.070 34,592 -0.18(-4.24%)
Jun 06, 2024 4.270 4.320 4.210 4.250 32,298 +0.03(+0.71%)
Jun 05, 2024 4.149 4.260 4.080 4.220 31,383 +0.11(+2.68%)
Jun 04, 2024 4.250 4.250 4.050 4.110 64,655 -0.14(-3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.