ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Sparc AI Inc (OP:SPAIF)

0.5563 +0.0365 (+7.02%)
Streaming Delayed Price Updated: 3:58 PM EST, Nov 7, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 06, 2025 0.6358 0.7272 0.5000 0.5198 254,350 -0.11(-17.49%)
Nov 05, 2025 0.7790 0.8050 0.6300 0.6300 177,278 -0.07(-10.29%)
Nov 04, 2025 0.6500 0.7956 0.6000 0.7023 176,904 +0.05(+8.05%)
Nov 03, 2025 0.9000 0.9000 0.6090 0.6500 172,472 -0.10(-13.33%)
Oct 31, 2025 0.7679 0.8500 0.5689 0.7500 326,394 -0.05(-5.73%)
Oct 30, 2025 0.9500 0.9500 0.7250 0.7956 237,979 -0.04(-4.98%)
Oct 29, 2025 1.060 1.060 0.8000 0.8373 260,882 -0.14(-14.56%)
Oct 28, 2025 1.100 1.040 1.040 0.9800 226,619 -0.04(-3.92%)
Oct 27, 2025 1.000 1.100 0.9183 1.020 307,839 +0.12(+13.33%)
Oct 24, 2025 0.8652 1.030 0.8100 0.9000 152,424 +0.08(+9.14%)
Oct 23, 2025 1.050 1.070 0.7268 0.8246 236,501 -0.13(-13.20%)
Oct 22, 2025 0.8919 1.174 0.8600 0.9500 468,856 +0.11(+13.10%)
Oct 21, 2025 0.6000 1.300 0.5835 0.8400 817,998 +0.28(+49.73%)
Oct 20, 2025 0.5090 0.5666 0.4900 0.5610 87,849 +0.02(+3.89%)
Oct 17, 2025 0.4967 0.5400 0.4967 0.5400 11,550 +0.04(+9.00%)
Oct 16, 2025 0.5600 0.5600 0.4500 0.4954 19,830 -0.07(-12.16%)
Oct 15, 2025 0.6500 0.6500 0.5605 0.5640 25,490 -0.00(-0.42%)
Oct 14, 2025 0.5500 0.5881 0.5390 0.5664 26,058 +0.01(+2.09%)
Oct 09, 2025 0.5548 0 +0.10(+21.56%)
Oct 07, 2025 0.4564 2,000 -0.00(-0.78%)
Oct 06, 2025 0.4301 0.4600 0.3910 0.4600 42,802 +0.10(+27.78%)
Oct 03, 2025 0.3600 0.3600 0.3600 0.3600 2,500 +0.01(+3.75%)
Oct 02, 2025 0.3319 0.3470 0.3319 0.3470 5,650 +0.01(+2.06%)
Sep 30, 2025 0.3400 0 -0.02(-5.53%)
Sep 29, 2025 0.3188 0.3600 0.3111 0.3599 98,150 +0.04(+12.47%)
Sep 26, 2025 0.3100 0.3244 0.3078 0.3200 85,500 +0.02(+6.67%)
Sep 25, 2025 0.3000 0.3000 0.3000 0.3000 16,000 +0.01(+3.45%)
Sep 23, 2025 0.2900 0 +0.02(+8.49%)
Sep 22, 2025 0.2673 0.2673 0.2673 0.2673 1,000 +0.03(+14.62%)
Sep 19, 2025 0.2332 0.2332 0.2332 0.2332 3,000 +0.02(+8.36%)
Sep 12, 2025 0.2152 0 -0.03(-10.74%)
Sep 11, 2025 0.2344 0.2411 0.2328 0.2411 7,000 +0.01(+5.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.