ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Surge Copper Corp (OP:SRGXF)

0.4800 -0.0348 (-6.76%)
Streaming Delayed Price Updated: 3:14 PM EDT, Mar 13, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2026 0.5214 0.5214 0.4751 0.4800 146,183 -0.03(-6.76%)
Mar 12, 2026 0.5331 0.5395 0.5111 0.5148 62,394 -0.04(-6.92%)
Mar 11, 2026 0.5259 0.5531 0.5259 0.5531 23,169 -0.00(-0.77%)
Mar 10, 2026 0.5900 0.5969 0.5574 0.5574 219,466 -0.02(-3.90%)
Mar 09, 2026 0.4725 0.6000 0.4510 0.5800 602,282 +0.10(+20.83%)
Mar 06, 2026 0.4629 0.4800 0.4400 0.4800 194,805 +0.02(+4.35%)
Mar 05, 2026 0.4719 0.5150 0.4576 0.4600 161,835 -0.04(-8.64%)
Mar 04, 2026 0.5129 0.5282 0.4855 0.5035 164,514 -0.02(-4.68%)
Mar 03, 2026 0.5800 0.5800 0.5141 0.5282 173,814 -0.04(-7.20%)
Mar 02, 2026 0.5422 0.5866 0.5224 0.5692 153,151 +0.02(+3.19%)
Feb 27, 2026 0.5500 0.5600 0.5168 0.5516 503,376 +0.01(+1.58%)
Feb 26, 2026 0.5300 0.5430 0.4980 0.5430 124,258 +0.02(+3.41%)
Feb 25, 2026 0.4712 0.5289 0.4712 0.5251 143,054 +0.04(+7.80%)
Feb 24, 2026 0.4729 0.4871 0.4692 0.4871 23,340 +0.01(+2.53%)
Feb 23, 2026 0.4600 0.4816 0.4451 0.4751 206,410 +0.05(+10.54%)
Feb 20, 2026 0.4000 0.4301 0.3963 0.4298 254,502 +0.03(+7.26%)
Feb 19, 2026 0.4000 0.4007 0.4000 0.4007 11,302 +0.00(+0.68%)
Feb 18, 2026 0.4230 0.4230 0.3897 0.3980 172,838 +0.00(+0.15%)
Feb 17, 2026 0.4300 0.4300 0.3840 0.3974 1,395,122 -0.02(-4.06%)
Feb 13, 2026 0.4050 0.4281 0.3900 0.4142 250,444 +0.00(+1.02%)
Feb 12, 2026 0.4620 0.4680 0.4087 0.4100 961,501 -0.09(-17.17%)
Feb 11, 2026 0.4205 0.4950 0.4090 0.4950 185,897 +0.06(+14.40%)
Feb 10, 2026 0.4175 0.4675 0.3900 0.4327 839,162 +0.04(+10.95%)
Feb 09, 2026 0.3851 0.3958 0.3851 0.3900 176,559 -0.01(-1.37%)
Feb 06, 2026 0.3868 0.4079 0.3839 0.3954 51,995 +0.02(+4.33%)
Feb 05, 2026 0.3800 0.3905 0.3693 0.3790 1,431,300 -0.02(-4.87%)
Feb 04, 2026 0.4900 0.4900 0.3778 0.3984 303,732 -0.04(-9.45%)
Feb 03, 2026 0.4350 0.4495 0.4212 0.4400 242,020 +0.04(+10.00%)
Feb 02, 2026 0.3901 0.4100 0.3850 0.4000 427,818 -0.01(-2.44%)
Jan 30, 2026 0.4400 0.4470 0.3733 0.4100 1,853,880 -0.02(-4.56%)
Jan 29, 2026 0.4200 0.4650 0.3958 0.4296 1,254,097 +0.04(+9.62%)
Jan 28, 2026 0.3989 0.4253 0.3881 0.3919 35,792 -0.01(-3.52%)
Jan 27, 2026 0.4049 0.4254 0.3847 0.4062 176,827 +0.00(+0.99%)
Jan 26, 2026 0.4200 0.4502 0.3783 0.4022 303,777 -0.01(-2.78%)
Jan 23, 2026 0.3740 0.4137 0.3740 0.4137 399,491 +0.03(+6.43%)
Jan 22, 2026 0.3840 0.4090 0.3671 0.3887 257,569 -0.00(-0.66%)
Jan 21, 2026 0.4180 0.4248 0.3901 0.3913 548,544 -0.03(-6.39%)
Jan 20, 2026 0.4057 0.4277 0.3913 0.4180 230,096 +0.01(+1.70%)
Jan 16, 2026 0.4219 0.4286 0.3973 0.4110 230,472 -0.02(-4.08%)
Jan 15, 2026 0.4320 0.4320 0.4098 0.4285 174,763 -0.00(-0.35%)
Jan 14, 2026 0.4342 0.4571 0.4140 0.4300 197,770 -0.00(-0.97%)
Jan 13, 2026 0.4490 0.4660 0.4285 0.4342 230,843 -0.03(-5.63%)
Jan 12, 2026 0.4740 0.4796 0.4551 0.4601 283,699 +0.02(+4.93%)
Jan 09, 2026 0.4400 0.4638 0.4341 0.4385 109,786 +0.01(+1.98%)
Jan 08, 2026 0.4511 0.4525 0.4271 0.4300 167,167 -0.01(-2.27%)
Jan 07, 2026 0.4582 0.4875 0.4400 0.4400 255,638 -0.03(-7.37%)
Jan 06, 2026 0.4600 0.4750 0.4090 0.4750 603,638 +0.05(+12.00%)
Jan 05, 2026 0.3484 0.4500 0.3484 0.4241 1,326,520 +0.08(+22.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.